Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 9/18/2024 98.00 0.1700 0.1800 0.28 12.16
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 9/18/2024 105.00 0.0450 0.0520 0.25 16.78
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 9/18/2024 100.00 0.1200 0.1300 0.27 13.41
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 9/18/2024 85.00 0.9600 0.9700 0.46 5.39
UniCredit Call 92 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 9/18/2024 92.00 0.450 0.460 0.34 8.22
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 9/18/2024 95.00 0.2900 0.3000 0.31 9.99
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 9/18/2024 80.00 0.0420 0.0560 0.17 -21.29
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 9/18/2024 102.00 0.0780 0.0850 0.26 15.21
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 9/18/2024 90.00 0.1400 0.1500 - -
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 9/18/2024 90.00 0.5800 0.5900 0.37 7.22
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 9/18/2024 92.00 0.4500 0.4600 0.34 8.22
UniCredit Call 90 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 9/18/2024 90.00 0.580 0.590 0.37 7.22
UniCredit Call 85 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 9/18/2024 85.00 0.970 0.980 0.46 5.39
UniCredit Call 105 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 9/18/2024 105.00 0.046 0.053 0.25 16.78
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 9/18/2024 102.00 0.078 0.085 0.26 15.21
UniCredit Call 100 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 9/18/2024 100.00 0.120 0.130 0.27 13.41
UniCredit Call 80 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 9/18/2024 80.00 - - 0.66 3.71
UniCredit Call 95 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 9/18/2024 95.00 0.290 0.300 0.31 9.99
UniCredit Put 80 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 9/18/2024 80.00 0.041 0.055 0.17 -21.29
UniCredit Put 90 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 9/18/2024 90.00 0.140 0.150 - -
UniCredit Call 75 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 9/18/2024 75.00 - - 0.67 3.39
Morgan Stanley Call 80 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 80.00 - - - -
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 90.00 - - 0.12 14.01
Morgan Stanley Call 85 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 85.00 - - 0.22 7.27
Morgan Stanley Call 85 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 85.00 - - - -
Morgan Stanley Put 70 CL 20.09.2024   Put Colgate Palmolive Co 9/20/2024 70.00 - - 0.38 -10.85
Morgan Stanley Call 70 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 70.00 - - - -
Morgan Stanley Put 80 CL 20.09.2024   Put Colgate Palmolive Co 9/20/2024 80.00 - - 0.26 -14.59
Morgan Stanley Call 100 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 100.00 - - 0.16 18.96
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 90.00 - - - -
* Too many results found, please restrict the search by using the filter options.