Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 115.00 - - 0.30 7.34
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 95.00 1.700 1.720 0.42 3.98
BNP Paribas Put 110 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 110.00 - - - -
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 105.00 0.380 0.400 0.11 -13.44
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 105.00 - - 0.11 -13.44
BNP Paribas Put 110 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 110.00 0.570 0.590 - -
Morgan Stanley Call 120 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 120.00 - - 0.29 6.86
Morgan Stanley Call 100 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 100.00 - - 0.38 4.15
Morgan Stanley Call 130 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 130.00 - - 0.28 8.02
Morgan Stanley Put 100 CHD 21.03.2025   Put Church and Dwight Co... 3/21/2025 100.00 - - 0.17 -9.39
Morgan Stanley Call 140 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 140.00 - - 0.31 7.88
Morgan Stanley Call 160 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 160.00 - - 0.39 6.80
Morgan Stanley Call 110 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 110.00 - - 0.32 5.41