Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 155 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 155.00 - - 0.29 -13.25
BVT Put 175 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 175.00 - - 0.20 -14.18
BVT Put 180 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 180.00 - - 0.16 -15.34
BVT Put 190 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 190.00 - - - -
BVT Put 165 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 165.00 - - 0.25 -13.45
BVT Put 145 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 145.00 - - 0.32 -13.33
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 150.00 - - 0.31 -13.25
BVT Call 195 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 195.00 - - 0.38 6.80
BVT Put 195 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 195.00 - - - -
BVT Call 190 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 190.00 - - 0.39 6.26
BVT Put 140 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 140.00 - - 0.34 -13.41
BVT Call 310 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 12/20/2024 310.00 - - 0.48 12.93
BVT Call 320 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 12/20/2024 320.00 - - 0.50 12.42
BVT Call 300 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 12/20/2024 300.00 - - 0.46 13.51
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 160.00 - - 0.27 -13.31
BVT Call 250 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 250.00 - - 0.38 11.47
BVT Call 270 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 270.00 - - 0.38 12.91
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 220.00 - - 0.35 -5.24
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 250.00 - - 0.38 -3.37
BVT Call 220 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 220.00 - - 0.37 9.11
BVT Call 240 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 240.00 - - 0.37 10.71
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 230.00 - - 0.35 -4.55
BVT Put 185 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 185.00 - - 0.38 -7.65
BVT Put 200 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 200.00 - - 0.35 -6.88
BVT Put 210 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 210.00 - - 0.34 -6.09
BVT Call 230 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 230.00 - - 0.37 9.88
BVT Put 260 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 260.00 - - 0.42 -2.87
BVT Call 195 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 195.00 - - 0.38 6.80
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 210.00 - - 0.36 8.33
BVT Call 200 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 200.00 - - 0.37 7.29
* Too many results found, please restrict the search by using the filter options.