Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 170 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 170.00 0.001 0.016 1.47 10.13
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 6/20/2024 180.00 0.0010 0.0160 1.58 9.58
HSBC Call 180 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 180.00 - - 1.58 9.58
HSBC Call 180 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 180.00 0.001 0.016 1.58 9.58
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 6/20/2024 190.00 0.0010 0.0160 1.67 9.13
HSBC Call 190 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 190.00 - - 1.67 9.13
HSBC Call 190 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 190.00 0.001 0.016 1.67 9.13
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 6/20/2024 200.00 0.0010 0.0160 1.76 8.76
HSBC Call 200 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 200.00 - - 1.76 8.76
HSBC Call 200 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 200.00 0.001 0.016 1.76 8.76
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 6/20/2024 220.00 0.0010 0.0160 1.93 8.15
HSBC Call 220 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 220.00 - - 1.93 8.15
HSBC Call 220 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 220.00 0.001 0.016 1.93 8.15
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 6/20/2024 240.00 0.0010 0.0160 2.07 7.68
HSBC Call 240 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 240.00 - - 2.07 7.68
HSBC Call 240 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 240.00 0.001 0.016 2.07 7.68
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 6/20/2024 250.00 0.0010 0.0160 2.14 7.48
HSBC Call 250 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 250.00 - - 2.14 7.48
HSBC Call 250 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 250.00 0.001 0.016 2.14 7.48
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 6/20/2024 260.00 0.0010 0.0160 2.21 7.31
HSBC Call 260 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 260.00 - - 2.21 7.31
HSBC Call 260 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 260.00 0.001 0.016 2.21 7.31
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 6/21/2024 110.00 0.0290 0.0440 0.49 21.97
HSBC Call 110 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 110.00 - - 0.49 21.97
HSBC Call 110 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 110.00 0.029 0.044 0.49 21.97
JP Morgan Call 105 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 105.00 - - 0.53 17.17
JP Morgan Call 110 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 110.00 - - 0.66 14.67
JP Morgan Call 100 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 100.00 - - 0.46 17.05
Morgan Stanley Call 192.5 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 192.50 - - 1.87 7.40
Morgan Stanley Call 195 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 195.00 - - 1.89 7.33
* Too many results found, please restrict the search by using the filter options.