Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 102.5 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 102.50 - - 0.25 12.35
Morgan Stanley Put 75 AZN 20.12.2024   Put AstraZeneca PLC 12/20/2024 75.00 - - 0.24 -8.59
Morgan Stanley Call 60 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 60.00 - - 0.61 2.77
Morgan Stanley Call 82.5 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 82.50 - - 0.35 6.32
Morgan Stanley Call 100 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 100.00 - - 0.30 10.26
Morgan Stanley Call 72.5 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 72.50 - - 0.44 4.27
Morgan Stanley Call 110 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 110.00 - - 0.32 10.70
Morgan Stanley Call 75 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 75.00 - - 0.41 4.72
Morgan Stanley Call 65 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 65.00 - - 0.53 3.25
Morgan Stanley Call 90 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 90.00 - - 0.31 8.28
Morgan Stanley Call 77.5 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 77.50 - - 0.39 5.18
Morgan Stanley Call 92.5 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 92.50 - - 0.31 8.87
Morgan Stanley Call 97.5 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 97.50 - - 0.30 9.90
UBS Call 74 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 74.00 - - 0.43 4.18
UBS Call 70 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 70.00 - - 0.47 3.64
UBS Call 85 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 85.00 - - 0.26 7.19
UBS Call 76 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 76.00 - - 0.42 4.45
UBS Call 88 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 88.00 - - 0.35 6.50
UBS Call 81 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 81.00 - - 0.38 5.23
UBS Call 84 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 84.00 - - 0.36 5.80
UBS Call 82 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 82.00 - - 0.37 5.42
UBS Call 86 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 86.00 - - 0.36 6.11
UBS Call 72 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 72.00 - - 0.45 3.88
UBS Call 75 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 75.00 - - 0.42 4.30
UBS Call 78 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 78.00 - - 0.40 4.77
UBS Call 79 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 79.00 - - 0.39 4.91
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 77.00 - - 0.41 4.60
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 77.00 - - 0.41 4.60
UBS Call 80 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 80.00 - - 0.38 5.12
UBS Call 83 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 83.00 - - 0.37 5.64
* Too many results found, please restrict the search by using the filter options.