Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 350 ANET 20.09.2024   Call Arista Networks 9/20/2024 350.00 0.940 0.960 0.42 7.75
BVT Call 360 ANET 20.09.2024   Call Arista Networks 9/20/2024 360.00 0.750 0.770 0.42 8.15
BVT Call 360 ANET 20.09.2024   Call Arista Networks 9/20/2024 360.00 0.770 0.790 0.42 8.15
BVT Call 330 ANET 20.09.2024   Call Arista Networks 9/20/2024 330.00 1.36 1.38 0.42 7.03
BVT Call 330 ANET 20.09.2024   Call Arista Networks 9/20/2024 330.00 1.390 1.410 0.42 7.03
BVT Put 260 ANET 20.09.2024   Put Arista Networks 9/20/2024 260.00 0.970 0.990 0.42 -6.72
BVT Put 260 ANET 20.09.2024   Put Arista Networks 9/20/2024 260.00 0.950 0.970 0.42 -6.72
BVT Call 310 ANET 20.09.2024   Call Arista Networks 9/20/2024 310.00 1.99 2.01 0.42 6.26
BVT Call 310 ANET 20.09.2024   Call Arista Networks 9/20/2024 310.00 2.030 2.050 0.42 6.26
BVT Call 320 ANET 20.09.2024   Call Arista Networks 9/20/2024 320.00 1.66 1.68 0.42 6.66
BVT Call 320 ANET 20.09.2024   Call Arista Networks 9/20/2024 320.00 1.690 1.710 0.42 6.66
BVT Call 300 ANET 20.09.2024   Call Arista Networks 9/20/2024 300.00 2.39 2.41 0.43 5.80
BVT Call 300 ANET 20.09.2024   Call Arista Networks 9/20/2024 300.00 2.440 2.460 0.43 5.80
BVT Call 370 ANET 20.09.2024   Call Arista Networks 9/20/2024 370.00 0.610 0.630 0.42 8.54
BVT Call 370 ANET 20.09.2024   Call Arista Networks 9/20/2024 370.00 0.620 0.640 0.42 8.54
BVT Put 320 ANET 20.09.2024   Put Arista Networks 9/20/2024 320.00 3.58 3.60 - -
BVT Put 320 ANET 20.09.2024   Put Arista Networks 9/20/2024 320.00 3.530 3.550 - -
BVT Call 240 ANET 20.09.2024   Call Arista Networks 9/20/2024 240.00 5.96 5.98 0.49 3.65
BVT Call 240 ANET 20.09.2024   Call Arista Networks 9/20/2024 240.00 6.040 6.060 0.49 3.65
BVT Call 250 ANET 20.09.2024   Call Arista Networks 9/20/2024 250.00 5.23 5.25 0.48 3.92
BVT Call 250 ANET 20.09.2024   Call Arista Networks 9/20/2024 250.00 5.310 5.330 0.48 3.92
BVT Call 260 ANET 20.09.2024   Call Arista Networks 9/20/2024 260.00 4.56 4.58 0.47 4.27
BVT Call 260 ANET 20.09.2024   Call Arista Networks 9/20/2024 260.00 4.630 4.650 0.47 4.27
BVT Call 290 ANET 20.09.2024   Call Arista Networks 9/20/2024 290.00 2.84 2.86 0.43 5.44
BVT Call 290 ANET 20.09.2024   Call Arista Networks 9/20/2024 290.00 2.890 2.910 0.43 5.44
BVT Call 270 ANET 20.09.2024   Call Arista Networks 9/20/2024 270.00 3.93 3.95 0.46 4.62
BVT Call 270 ANET 20.09.2024   Call Arista Networks 9/20/2024 270.00 4.000 4.020 0.46 4.62
BVT Call 280 ANET 20.09.2024   Call Arista Networks 9/20/2024 280.00 3.35 3.37 0.44 5.04
BVT Call 280 ANET 20.09.2024   Call Arista Networks 9/20/2024 280.00 3.410 3.430 0.44 5.04
BVT Put 200 ANET 20.09.2024   Put Arista Networks 9/20/2024 200.00 0.145 0.159 0.48 -8.39
* Too many results found, please restrict the search by using the filter options.