Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 150.00 - - 0.32 7.98
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 180.00 - - 0.38 8.11
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 240.00 - - 0.56 6.29
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 12/20/2024 160.00 - - 0.25 10.74
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 12/20/2024 130.00 - - 0.24 -7.17
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 12/20/2024 125.00 - - 0.22 6.97
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 - - 0.24 7.16
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 - - 0.24 7.16
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 - - 0.23 10.18
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 - - 0.23 7.47
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 12/20/2024 120.00 - - 0.27 5.42
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 - - 0.24 10.00
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 - - 0.24 8.58
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 - - 0.21 11.38
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 - - 0.22 9.42
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 12/20/2024 120.00 - - 0.27 5.42
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 12/20/2024 125.00 - - 0.25 -7.49
JP Morgan Put 105 AWK 20.12.2024   Put American Water Works 12/20/2024 105.00 - - 0.33 -7.15
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 12/20/2024 145.00 - - 0.23 9.49
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 - - 0.24 8.58
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 12/20/2024 110.00 - - 0.27 4.48
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 12/20/2024 135.00 - - 0.23 -6.72
JP Morgan Put 115 AWK 20.12.2024   Put American Water Works 12/20/2024 115.00 - - 0.28 -7.70
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 12/20/2024 155.00 - - 0.25 10.20
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 - - 0.22 7.73
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 12/20/2024 135.00 - - 0.22 8.56
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 12/20/2024 160.00 - - 0.25 10.74
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 170.00 - - 0.29 10.37
Citi Call 130 AWK 16.01.2025   Call American Water Works 1/16/2025 130.00 - - 0.26 6.25
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 150.00 - - 0.30 8.02
* Too many results found, please restrict the search by using the filter options.