Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 135.00 4.38 4.39 0.37 3.28
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 130.00 4.79 4.80 0.38 3.06
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 190.00 0.340 0.350 0.14 15.22
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 230.00 0.243 0.246 0.28 9.91
Morgan Stanley Call 195 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 195.00 0.860 0.870 0.29 7.41
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 250.00 0.127 0.130 0.30 10.72
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 260.00 0.098 0.101 0.30 10.91
Morgan Stanley Call 280 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 280.00 0.066 0.069 0.32 10.89
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 200.00 0.260 0.270 0.17 13.97
Morgan Stanley Put 170 GOOGL 20.12.2024   Put Alphabet A 12/20/2024 170.00 0.910 0.920 0.28 -6.21
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 140.00 1.80 1.81 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 150.00 1.59 1.60 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 160.00 1.36 1.37 - -
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 170.00 1.11 1.12 0.11 11.27
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 180.00 0.870 0.880 0.18 9.90
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 190.00 0.650 0.660 0.21 9.79
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 200.00 0.480 0.490 0.23 10.12
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 210.00 0.340 0.350 0.24 10.44
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 220.00 0.243 0.245 0.25 10.93
Morgan Stanley Put 175 GOOGL 20.12.2024   Put Alphabet A 12/20/2024 175.00 0.740 0.750 0.20 -8.54
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 12/20/2024 150.00 0.290 0.300 0.27 -8.54
Morgan Stanley Put 180 GOOGL 20.12.2024   Put Alphabet A 12/20/2024 180.00 1.33 1.34 0.28 -5.54
Morgan Stanley Call 125 ABEA 20.12.2024   Call ALPHABET INC.CL.A DL... 12/20/2024 125.00 - - 0.50 2.85
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 110.00 0.910 0.920 - -
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 120.00 0.890 0.900 - -
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 130.00 0.860 0.870 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 140.00 0.800 0.810 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 150.00 0.730 0.740 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 160.00 0.640 0.650 - -
Morgan Stanley Put 125 GOOGL 20.12.2024   Put Alphabet A 12/20/2024 125.00 0.081 0.083 0.32 -9.29
* Too many results found, please restrict the search by using the filter options.