Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 200.00 - - 0.53 6.92
Morgan Stanley Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 130.00 - - 0.39 7.71
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 100.00 - - 0.14 13.99
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 92.50 - - - -
JP Morgan Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 110.00 - - 0.40 5.62
Morgan Stanley Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 140.00 - - 0.41 7.81
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 105.00 - - 0.15 16.52
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 97.50 - - 0.08 23.22
JP Morgan Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 135.00 - - 0.44 6.29
Morgan Stanley Call 150 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 150.00 - - 0.39 8.44
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 110.00 - - 0.18 14.99
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 102.50 - - 0.16 13.22
Morgan Stanley Call 145 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 145.00 - - 0.37 8.57
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 97.50 - - 0.33 5.77
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 115.00 - - 0.20 13.99
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 107.50 - - 0.16 15.64
Morgan Stanley Call 87.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 87.50 - - 0.36 4.43
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 92.50 - - - -
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 120.00 - - 0.25 11.27
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 112.50 - - 0.19 14.41
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 100.00 - - 0.20 9.99
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 97.50 - - 0.12 15.23
JP Morgan Put 85 AKAM 20.12.2024   Put Akamai Technologies ... 12/20/2024 85.00 - - 0.41 -4.33
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 117.50 - - 0.21 13.64
Morgan Stanley Call 80 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 80.00 - - - -
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 102.50 - - 0.13 17.76
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 102.50 - - 0.42 5.45
Morgan Stanley Call 70 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 70.00 - - - -
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 105.00 - - 0.22 9.90
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 107.50 - - 0.20 12.34
* Too many results found, please restrict the search by using the filter options.