Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 16.5 LDO 19.09.2024   Put LEONARDO 9/19/2024 16.50 - - 0.46 -8.48
BVT Put 18 LDO 19.09.2024   Put LEONARDO 9/19/2024 18.00 - - 0.41 -8.75
BVT Call 22 LDO 19.09.2024   Call LEONARDO 9/19/2024 22.00 - - 0.34 6.05
BVT Put 15.5 LDO 19.09.2024   Put LEONARDO 9/19/2024 15.50 - - 0.49 -8.20
BVT Call 19.5 LDO 19.09.2024   Call LEONARDO 9/19/2024 19.50 - - 0.44 4.00
BVT Put 19 LDO 19.09.2024   Put LEONARDO 9/19/2024 19.00 - - 0.38 -8.77
BVT Call 21 LDO 19.09.2024   Call LEONARDO 9/19/2024 21.00 - - 0.33 5.50
BVT Call 18.5 LDO 19.09.2024   Call LEONARDO 9/19/2024 18.50 - - 0.51 3.42
BVT Put 16 LDO 19.09.2024   Put LEONARDO 9/19/2024 16.00 - - 0.47 -8.34
BVT Put 19.5 LDO 19.09.2024   Put LEONARDO 9/19/2024 19.50 - - 0.38 -8.57
BVT Put 18.5 LDO 19.09.2024   Put LEONARDO 9/19/2024 18.50 - - 0.40 -8.83
BVT Put 20 LDO 19.09.2024   Put LEONARDO 9/19/2024 20.00 - - 0.36 -8.59
BVT Put 17 LDO 19.09.2024   Put LEONARDO 9/19/2024 17.00 - - 0.44 -8.59
BVT Call 23 LDO 19.09.2024   Call LEONARDO 9/19/2024 23.00 - - 0.33 6.75
BVT Call 20 LDO 19.09.2024   Call LEONARDO 9/19/2024 20.00 - - 0.42 4.31
BVT Call 19 LDO 19.09.2024   Call LEONARDO 9/19/2024 19.00 - - 0.46 3.74
BVT Put 17.5 LDO 19.09.2024   Put LEONARDO 9/19/2024 17.50 - - 0.43 -8.67
BVT Call 28 LDO 19.09.2024   Call LEONARDO 9/19/2024 28.00 - - 0.30 11.75
BVT Call 21 LDO 19.09.2024   Call LEONARDO 9/19/2024 21.00 - - 0.33 5.50
BVT Call 27 LDO 19.09.2024   Call LEONARDO 9/19/2024 27.00 - - 0.31 10.75
BVT Call 25 LDO 19.09.2024   Call LEONARDO 9/19/2024 25.00 - - 0.31 8.95
BVT Call 26 LDO 19.09.2024   Call LEONARDO 9/19/2024 26.00 - - 0.31 9.82
BVT Put 23 LDO 19.09.2024   Put LEONARDO 9/19/2024 23.00 - - 0.34 -6.87
BVT Put 21 LDO 19.09.2024   Put LEONARDO 9/19/2024 21.00 - - 0.35 -8.08
Soc. Generale Put 18 LDO 19.09.2024   Put LEONARDO 9/19/2024 18.00 0.220 0.260 0.41 -8.67
Soc. Generale Call 20 LDO 19.09.2024   Call LEONARDO 9/19/2024 20.00 0.410 0.430 0.38 4.53
Soc. Generale Call 26 LDO 19.09.2024   Call LEONARDO 9/19/2024 26.00 0.070 0.080 0.31 9.67
Soc. Generale Put 16 LDO 19.09.2024   Put LEONARDO 9/19/2024 16.00 0.091 0.130 0.45 -9.00
Soc. Generale Call 28 LDO 19.09.2024   Call LEONARDO 9/19/2024 28.00 0.038 0.048 0.33 10.40
Soc. Generale Put 20 LDO 19.09.2024   Put LEONARDO 9/19/2024 20.00 0.044 0.054 0.39 -7.84
* Too many results found, please restrict the search by using the filter options.