Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 6/21/2024 40.00 9.87 10.00 - -
BNP Paribas Put 90 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 90.00 0.87 0.92 0.44 -6.46
DZ Bank Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 6/21/2024 75.00 - - 0.68 6.75
BNP Paribas Put 75 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 75.00 0.067 0.110 0.43 -15.21
BNP Paribas Call 40 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 6/21/2024 40.00 9.870 10.000 - -
BNP Paribas Put 90 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 90.00 0.870 0.920 0.44 -6.46
DZ Bank Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 6/21/2024 75.00 - - 0.68 6.75
BNP Paribas Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 6/21/2024 80.00 3.31 3.44 0.35 15.02
BNP Paribas Put 80 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 80.00 0.190 0.230 0.38 -13.09
BNP Paribas Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 6/21/2024 75.00 6.41 6.54 0.31 11.34
BNP Paribas Put 65 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 65.00 0.007 0.050 0.66 -12.68
BNP Paribas Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 6/21/2024 80.00 3.320 3.450 0.35 15.02
BNP Paribas Put 80 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 80.00 0.190 0.230 0.38 -13.09
BNP Paribas Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 6/21/2024 75.00 6.420 6.550 0.31 11.34
BNP Paribas Put 65 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 65.00 0.007 0.050 0.66 -12.68
DZ Bank Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 6/21/2024 80.00 0.360 - 0.35 14.97
DZ Bank Put 45 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 45.00 - - 0.84 -15.62
BNP Paribas Call 55 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 6/21/2024 55.00 9.87 10.00 - -
BNP Paribas Put 85 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 85.00 0.460 0.500 0.37 -9.73
DZ Bank Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 6/21/2024 80.00 0.370 - 0.35 14.97
DZ Bank Put 45 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 45.00 - - 0.84 -15.62
BNP Paribas Call 55 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 6/21/2024 55.00 9.870 10.000 - -
BNP Paribas Put 85 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 6/21/2024 85.00 0.460 0.500 0.37 -9.73
DZ Bank Call 92 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 6/21/2024 92.00 0.006 - 0.23 55.98
BNP Paribas Call 60 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 6/21/2024 60.00 - - 1.40 2.97
DZ Bank Call 70 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 6/21/2024 70.00 - - 0.86 4.89
BNP Paribas Call 45 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 6/21/2024 45.00 9.87 10.00 - -
DZ Bank Call 92 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 6/21/2024 92.00 0.006 - 0.23 55.98
BNP Paribas Call 60 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 6/21/2024 60.00 - - 1.40 2.97
DZ Bank Call 70 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 6/21/2024 70.00 - - 0.86 4.89
* Too many results found, please restrict the search by using the filter options.