Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 60.00 - - 2.91 4.97
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 60.00 - - 2.91 4.97
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 60.00 - - 2.91 4.97
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 62.00 - - 3.00 4.86
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 62.00 - - 3.00 4.86
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 62.00 - - 3.00 4.86
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 55.00 - - 2.67 5.27
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 55.00 - - 2.67 5.27
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 55.00 - - 2.67 5.27
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 65.00 - - 3.13 4.73
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 65.00 - - 3.13 4.73
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 65.00 - - 3.13 4.73
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 58.00 - - 2.82 5.08
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 58.00 - - 2.82 5.08
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 58.00 - - 2.82 5.08
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 60.00 - - 2.91 4.97
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 60.00 - - 2.91 4.97
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 60.00 - - 2.91 4.97
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 62.00 - - 3.00 4.86
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 62.00 - - 3.00 4.86
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 62.00 - - 3.00 4.86
UBS Put 55 BAYN 17.06.2024   Put BAYER AG NA O.N. 6/17/2024 55.00 - - - -
UBS Put 55 BAYN 17.06.2024   Put BAYER AG NA O.N. 6/17/2024 55.00 - - - -
UBS Put 55 BAYN 17.06.2024   Put BAYER AG NA O.N. 6/17/2024 55.00 - - - -
UBS Put 60 BAYN 17.06.2024   Put BAYER AG NA O.N. 6/17/2024 60.00 - - - -
UBS Put 60 BAYN 17.06.2024   Put BAYER AG NA O.N. 6/17/2024 60.00 - - - -
UBS Put 60 BAYN 17.06.2024   Put BAYER AG NA O.N. 6/17/2024 60.00 - - - -
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 48.00 - - 2.28 5.89
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 48.00 - - 2.28 5.89
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 48.00 - - 2.28 5.89
* Too many results found, please restrict the search by using the filter options.