Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 24.00 - - - -
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 24.00 - - - -
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 24.00 - - - -
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 25.00 - - - -
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 25.00 - - - -
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 25.00 - - - -
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 26.00 - - - -
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 26.00 - - - -
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 26.00 - - - -
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 27.00 - - 0.44 9.91
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 27.00 - - 0.44 9.91
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 27.00 - - 0.44 9.91
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 21.00 - - 1.55 3.04
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 21.00 - - 1.55 3.04
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 21.00 - - 1.55 3.04
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 28.00 - - 0.39 13.11
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 28.00 - - 0.39 13.11
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 28.00 - - 0.39 13.11
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 29.00 - - 0.37 17.44
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 29.00 - - 0.37 17.44
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 29.00 - - 0.37 17.44
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 30.00 - - 0.26 32.91
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 30.00 - - 0.26 32.91
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 30.00 - - 0.26 32.91
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 31.00 - - 0.36 27.44
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 31.00 - - 0.36 27.44
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 31.00 - - 0.36 27.44
UBS Call 17 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 17.00 - - 2.28 2.15
UBS Call 17 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 17.00 - - 2.28 2.15
UBS Call 17 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 17.00 - - 2.28 2.15
* Too many results found, please restrict the search by using the filter options.