Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 9/20/2024 75.00 - - 0.34 12.79
DZ Bank Call 75 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 9/20/2024 75.00 - - 0.34 12.79
DZ Bank Call 52 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 9/20/2024 52.00 - - 0.59 3.89
DZ Bank Call 52 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 9/20/2024 52.00 1.240 1.450 0.59 3.89
DZ Bank Call 38 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 9/20/2024 38.00 - - 0.85 2.31
DZ Bank Call 38 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 9/20/2024 38.00 2.390 2.690 0.85 2.31
DZ Bank Call 50 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 50.00 - - 0.56 3.08
DZ Bank Call 34 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 34.00 - - 0.76 1.95
DZ Bank Call 66 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 66.00 - - 0.55 4.11
DZ Bank Call 36 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 36.00 - - 0.61 2.18
DZ Bank Call 50 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 50.00 1.570 1.780 0.56 3.08
DZ Bank Call 34 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 34.00 2.830 3.130 0.76 1.95
DZ Bank Call 66 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 66.00 0.740 0.890 0.55 4.11
DZ Bank Call 36 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 36.00 27.370 28.720 0.61 2.18
DZ Bank Call 46 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 46.00 - - 0.59 2.75
DZ Bank Call 44 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 44.00 - - 0.60 2.61
DZ Bank Put 32 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 12/20/2024 32.00 - - 0.91 -2.41
DZ Bank Call 32 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 32.00 - - 0.80 1.85
DZ Bank Call 46 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 46.00 1.820 2.120 0.59 2.75
DZ Bank Call 44 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 44.00 1.970 2.270 0.60 2.61
DZ Bank Put 32 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 12/20/2024 32.00 0.001 0.240 0.91 -2.41
DZ Bank Call 32 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 32.00 3.020 3.320 0.80 1.85
DZ Bank Call 52 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 52.00 - - 0.55 3.21
DZ Bank Call 54 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 54.00 - - 0.54 3.37
DZ Bank Call 70 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 70.00 - - 0.55 4.36
DZ Bank Call 35 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 35.00 - - 0.74 2.01
DZ Bank Call 52 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 52.00 1.440 1.650 0.55 3.21
DZ Bank Call 54 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 54.00 1.340 1.490 0.54 3.37
DZ Bank Call 70 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 70.00 0.590 0.740 0.55 4.36
DZ Bank Call 35 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 35.00 2.740 3.040 0.74 2.01
* Too many results found, please restrict the search by using the filter options.