Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 27.00 - - 0.44 40.48
BNP Paribas Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 28.00 - - 0.65 27.38
BNP Paribas Put 23 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 23.00 - - 0.45 -36.71
BNP Paribas Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 24.00 - - 0.29 21.94
BNP Paribas Call 20 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 20.00 - - - -
BNP Paribas Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 25.00 - - 0.28 -32.25
BNP Paribas Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 25.00 - - 0.24 44.64
BNP Paribas Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 22.00 - - - -
BNP Paribas Call 23.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 23.50 - - 0.33 16.12
BNP Paribas Put 26 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 26.00 - - 1.69 -4.77
BNP Paribas Put 21 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 21.00 - - 0.80 -22.98
BNP Paribas Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 25.00 - - 0.27 39.10
Morgan Stanley Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 27.00 - - 0.64 23.91
Morgan Stanley Call 29 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 29.00 - - 0.95 17.77
Morgan Stanley Call 31 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 31.00 - - 1.22 14.63
Morgan Stanley Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 25.00 - - 0.26 40.35
Morgan Stanley Put 22.5 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 22.50 - - 0.83 -16.90
DZ Bank Call 30 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 30.00 - - 0.66 34.76
DZ Bank Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 20.00 - - 0.76 -28.77
DZ Bank Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 25.00 - - 0.23 46.28
DZ Bank Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 25.00 - - 1.36 -6.61
DZ Bank Put 18 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 18.00 - - 1.08 -20.74
DZ Bank Put 28 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 28.00 - - 2.12 -3.27
DZ Bank Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 22.00 0.001 - 0.46 -45.56
DZ Bank Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 28.00 0.001 - 0.44 48.79
DZ Bank Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 24.00 0.070 - - -
DZ Bank Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 26.00 0.001 - 0.20 98.32
DZ Bank Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 24.00 0.001 - 0.16 -114.86
Soc. Generale Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 27.00 0.001 0.020 0.67 22.28
Soc. Generale Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 20.00 0.001 - 0.76 -28.77
* Too many results found, please restrict the search by using the filter options.