Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 8.50 0.0050 0.0150 2.80 4.65
HSBC Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 8.50 0.005 0.015 2.80 4.65
HSBC Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 8.50 0.005 0.015 2.80 4.65
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 6/19/2024 6.00 0.1680 0.1800 1.92 -1.94
HSBC Put 6 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 6.00 0.169 0.181 1.92 -1.94
HSBC Put 6 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 6.00 0.170 0.182 1.92 -1.94
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 6/19/2024 6.50 0.2200 0.2300 2.12 -1.59
HSBC Put 6.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 6.50 0.220 0.230 2.12 -1.59
HSBC Put 6.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 6.50 0.220 0.230 2.12 -1.59
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 6/19/2024 7.00 0.2700 0.2800 2.36 -1.32
HSBC Put 7 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 7.00 0.270 0.280 2.36 -1.32
HSBC Put 7 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 7.00 0.270 0.280 2.36 -1.32
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 5.00 0.0010 0.0110 0.88 11.03
HSBC Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 5.00 0.001 0.011 0.88 11.03
HSBC Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 5.00 0.001 0.011 0.88 11.03
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 4.50 0.0100 0.0200 0.77 9.57
HSBC Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 4.50 0.010 0.020 0.77 9.57
HSBC Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 4.50 0.010 0.020 0.77 9.57
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 6/19/2024 4.50 0.0240 0.0340 0.80 -8.03
HSBC Put 4.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 4.50 0.024 0.034 0.80 -8.03
HSBC Put 4.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 4.50 0.024 0.034 0.80 -8.03
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 6/19/2024 4.00 0.0060 0.0160 1.14 -7.21
HSBC Put 4 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 4.00 0.006 0.016 1.14 -7.21
HSBC Put 4 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 4.00 0.006 0.016 1.14 -7.21
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 6/19/2024 5.00 0.0680 0.0800 1.23 -3.98
HSBC Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 5.00 0.069 0.081 1.23 -3.98
HSBC Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 5.00 0.069 0.081 1.23 -3.98
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 5.50 0.0040 - 0.46 36.69
UniCredit Call 5.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 5.50 - - 0.46 36.69
UniCredit Call 5.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 5.50 - - 0.46 36.69
* Too many results found, please restrict the search by using the filter options.