Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 78.00 0.025 0.055 0.59 15.77
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 65.00 0.181 0.211 0.29 16.53
UBS Put 73 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 73.00 0.490 0.520 - -
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 78.00 0.025 0.055 0.59 15.77
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 78.00 0.025 0.055 0.59 15.77
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 65.00 0.183 0.213 0.29 16.53
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 63.00 0.062 0.092 0.36 -19.64
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 55.00 0.510 0.540 - -
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 80.00 0.025 0.055 0.65 14.57
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 80.00 0.025 0.055 0.65 14.57
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 63.00 0.063 0.093 0.36 -19.64
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 55.00 0.510 0.540 - -
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 80.00 0.025 0.055 0.65 14.57
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 80.00 0.025 0.055 0.65 14.57
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 63.00 0.062 0.092 0.36 -19.64
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 55.00 0.510 0.540 - -
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 80.00 0.025 0.055 0.65 14.57
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 80.00 0.025 0.055 0.65 14.57
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 68.00 0.060 0.090 0.29 22.73
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 58.00 0.490 0.520 - -
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 68.00 0.060 0.090 0.29 22.73
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 85.00 0.025 0.055 0.79 12.46
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 68.00 0.060 0.090 0.29 22.73
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 58.00 0.490 0.520 - -
UBS Put 67 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 67.00 0.191 0.221 0.26 -19.50
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 85.00 0.025 0.055 0.79 12.46
UBS Put 67 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 67.00 0.193 0.223 0.26 -19.50
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 58.00 0.490 0.520 - -
UBS Put 67 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 67.00 0.191 0.221 0.26 -19.50
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 85.00 0.025 0.055 0.79 12.46
* Too many results found, please restrict the search by using the filter options.