Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 40.00 0.029 0.052 0.38 11.05
BNP Paribas Put 30 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 9/20/2024 30.00 0.090 0.110 0.37 -7.36
BNP Paribas Put 35 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 9/20/2024 35.00 0.310 0.330 0.34 -5.24
BNP Paribas Put 40 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 9/20/2024 40.00 0.710 0.750 0.42 -3.12
BNP Paribas Call 38 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 38.00 0.056 0.079 0.36 10.53
BNP Paribas Call 28 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 28.00 0.570 0.610 0.47 4.55
BNP Paribas Call 30 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 30.00 0.420 0.440 0.40 5.75
BNP Paribas Call 32 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 32.00 0.290 0.310 0.38 6.95
BNP Paribas Call 35 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 35.00 0.140 0.160 0.35 9.20
Soc. Generale Call 44 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 44.00 0.012 0.022 0.40 11.86
Soc. Generale Call 48 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 48.00 0.002 0.020 0.48 10.26
Soc. Generale Call 28 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 28.00 0.580 0.610 0.45 4.67
Soc. Generale Call 26 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 26.00 0.740 0.790 0.51 3.83
Soc. Generale Call 30 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 30.00 0.430 0.450 0.42 5.57
Soc. Generale Call 32 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 32.00 0.300 0.320 0.40 6.70
Soc. Generale Call 34 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 34.00 0.190 0.210 0.37 8.25
Soc. Generale Call 36 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 36.00 0.120 0.130 0.36 9.47
Soc. Generale Call 38 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 38.00 0.071 0.081 0.36 10.70
Soc. Generale Call 40 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 40.00 0.039 0.049 0.36 11.89
Soc. Generale Call 42 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 42.00 0.022 0.032 0.37 12.25
BNP Paribas Call 38 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 38.00 - - 0.36 10.53
BNP Paribas Call 32 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 32.00 - - 0.38 6.95
BNP Paribas Call 30 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 30.00 - - 0.40 5.75
BNP Paribas Call 28 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 28.00 - - 0.47 4.55
BNP Paribas Call 40 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 40.00 - - 0.38 11.05
BNP Paribas Call 35 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 35.00 - - 0.35 9.20
BNP Paribas Call 42 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 42.00 - - 0.40 11.19
Soc. Generale Call 46 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 46.00 0.006 0.020 0.44 10.97
BNP Paribas Put 40 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 9/20/2024 40.00 - - 0.42 -3.12
BNP Paribas Put 35 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 9/20/2024 35.00 - - 0.34 -5.24
* Too many results found, please restrict the search by using the filter options.