Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 100.00 - - 0.87 -3.81
Goldman Sachs Call 150 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 150.00 - - 1.88 5.98
Goldman Sachs Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 200.00 - - 2.49 4.93
Goldman Sachs Call 85 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 85.00 - - 0.50 12.75
Goldman Sachs Put 50 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 50.00 - - 1.81 -5.00
Soc. Generale Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 140.00 - - 1.17 11.15
Soc. Generale Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 120.00 - - 0.88 14.12
Soc. Generale Call 75 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 75.00 - - 0.54 7.25
DZ Bank Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 60.00 - - 0.58 -25.44
DZ Bank Put 68 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 68.00 - - 0.38 -37.91
DZ Bank Put 100 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 100.00 - - - -
DZ Bank Put 92 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 92.00 - - - -
DZ Bank Put 76 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 76.00 - - 0.28 -39.02
Soc. Generale Call 150 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 150.00 - - 1.30 10.26
Soc. Generale Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 200.00 - - 1.30 13.37
DZ Bank Put 85 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 85.00 - - 0.40 -13.28
DZ Bank Put 70 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 70.00 - - 0.33 -42.92
DZ Bank Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 120.00 - - - -
DZ Bank Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 200.00 - - 1.30 13.37
DZ Bank Call 160 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 160.00 - - 1.00 16.81
DZ Bank Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 90.00 - - - -
DZ Bank Put 95 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 95.00 - - - -
DZ Bank Put 65 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 65.00 - - 0.45 -32.17
DZ Bank Put 75 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 75.00 - - 0.31 -35.69
DZ Bank Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 80.00 - - 0.30 -26.03
DZ Bank Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 120.00 - - 0.59 26.72
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 140.00 - - 0.81 20.15
DZ Bank Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 130.00 - - 0.71 22.79
DZ Bank Call 85 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 85.00 - - 0.92 6.98
DZ Bank Call 90 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 90.00 - - 0.75 9.86
* Too many results found, please restrict the search by using the filter options.