Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.16 8.69
Morgan Stanley Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 650.00 - - 0.17 6.74
Morgan Stanley Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 600.00 - - 0.18 5.14
Morgan Stanley Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 900.00 - - 0.20 13.15
Morgan Stanley Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 800.00 - - 0.16 12.75
Goldman Sachs Call 1100 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 1,100.00 - - 0.31 9.22
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 500.00 - - 0.33 -6.83
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.27 -5.13
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.16 8.69
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 500.00 - - 0.31 -7.53
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 650.00 - - 0.17 6.62
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 600.00 - - 0.27 -6.93
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 600.00 - - 0.18 5.14
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 550.00 - - 0.19 4.04
Goldman Sachs Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 600.00 - - 0.29 -6.37
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 600.00 - - 0.29 -6.20
Goldman Sachs Put 650 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 650.00 - - 0.28 -5.73
Goldman Sachs Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 900.00 - - 0.22 11.46
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.29 -4.80
Soc. Generale Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 800.00 - - 0.18 11.55
Soc. Generale Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.19 7.70
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 750.00 - - 0.16 10.72
Soc. Generale Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 900.00 0.049 0.074 0.20 12.62
Soc. Generale Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 800.00 0.150 0.180 0.18 11.55
Soc. Generale Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 700.00 0.520 0.590 0.19 7.70
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 600.00 0.220 0.250 0.29 -6.20
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 500.00 0.069 0.094 0.33 -6.83
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 700.00 0.590 0.650 0.29 -4.80
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 600.00 - - 0.18 5.14
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 500.00 - - 0.31 -7.53