Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 NOVN 21.06.2024   Call NOVARTIS N 6/21/2024 90.00 0.370 0.410 0.73 18.88
Goldman Sachs Call 100 NOVN 19.07.2024   Call NOVARTIS N 7/19/2024 100.00 0.032 0.042 0.27 25.20
Goldman Sachs Put 60 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 60.00 0.003 0.053 0.97 -7.92
Goldman Sachs Call 95 NOVN 19.07.2024   Call NOVARTIS N 7/19/2024 95.00 0.140 0.150 0.25 21.12
Goldman Sachs Call 115 NOVN 19.07.2024   Call NOVARTIS N 7/19/2024 115.00 0.005 0.055 0.52 15.35
BVT Call 85 NOVN 19.07.2024   Call NOVARTIS N 7/19/2024 85.00 0.960 0.970 0.53 6.79
Goldman Sachs Put 85 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 85.00 0.023 0.033 0.28 -23.64
Goldman Sachs Call 110 NOVN 19.07.2024   Call NOVARTIS N 7/19/2024 110.00 0.007 0.017 0.45 17.33
BVT Put 95 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 95.00 0.270 0.280 0.23 -15.39
BVT Call 85 NOVN 19.07.2024   Call NOVARTIS N 7/19/2024 85.00 0.970 0.980 0.53 6.79
Goldman Sachs Put 95 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 95.00 0.270 0.280 0.17 -19.59
Goldman Sachs Put 80 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 80.00 0.013 0.023 0.43 -16.13
Goldman Sachs Call 120 NOVN 19.07.2024   Call NOVARTIS N 7/19/2024 120.00 0.003 0.053 0.59 13.97
Goldman Sachs Put 70 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 70.00 0.007 0.027 0.69 -10.75
Goldman Sachs Call 90 NOVN 19.07.2024   Call NOVARTIS N 7/19/2024 90.00 0.460 0.470 0.30 12.87
BVT Put 95 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 95.00 0.280 0.290 0.23 -15.39
Goldman Sachs Call 105 NOVN 19.07.2024   Call NOVARTIS N 7/19/2024 105.00 0.013 0.023 0.37 19.63
Goldman Sachs Put 75 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 75.00 0.008 0.028 0.55 -13.03
Goldman Sachs Put 90 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 90.00 0.066 0.076 0.20 -26.10
Goldman Sachs Call 120 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 120.00 0.006 0.056 0.43 13.81
Goldman Sachs Call 105 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 105.00 0.025 0.035 0.25 20.96
Goldman Sachs Put 85 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 85.00 0.039 0.049 0.23 -20.15
Goldman Sachs Put 95 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 95.00 0.330 0.340 0.17 -15.33
Goldman Sachs Put 70 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 70.00 0.009 0.059 0.50 -10.54
Goldman Sachs Call 100 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 100.00 0.062 0.072 0.22 21.44
Goldman Sachs Call 95 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 95.00 0.200 0.210 0.21 17.15
Goldman Sachs Put 80 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 80.00 0.021 0.031 0.30 -17.27
Goldman Sachs Put 60 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 60.00 0.005 0.055 0.70 -7.78
Goldman Sachs Call 115 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 115.00 0.008 0.058 0.38 15.09
Goldman Sachs Put 90 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 90.00 0.110 0.120 0.19 -19.91
* Too many results found, please restrict the search by using the filter options.