Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 35   Call VOESTALPINE AG 9/20/2024 35.00 - - 0.38 11.31
RBI Call 37 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 37.00 - - 0.43 10.27
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 9/20/2024 37.00 - - 0.43 10.27
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 37   Call VOESTALPINE AG 9/20/2024 37.00 - - 0.43 10.27
RBI Call 39 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 39.00 - - 0.48 9.49
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 9/20/2024 39.00 - - 0.48 9.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 39   Call VOESTALPINE AG 9/20/2024 39.00 - - 0.48 9.49
RBI Call 41 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 41.00 - - 0.52 8.88
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 9/20/2024 41.00 - - 0.52 8.88
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 41   Call VOESTALPINE AG 9/20/2024 41.00 - - 0.52 8.88
RBI Put 31 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 31.00 - - 0.50 -2.89
RBI Put/voestalpine 23-24   Put VOESTALPINE AG 9/20/2024 31.00 - - 0.50 -2.89
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VOE 31   Put VOESTALPINE AG 9/20/2024 31.00 - - 0.50 -2.89
Erste Bank Call 28 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 28.00 - - 0.27 11.48
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 9/20/2024 28.00 - - 0.27 11.48
Erste Bank Call 30 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 30.00 - - 0.29 12.25
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 9/20/2024 30.00 - - 0.29 12.25
Erste Bank Call 32 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 32.00 - - 0.33 12.13
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 9/20/2024 32.00 - - 0.33 12.13
Erste Bank Put 26 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 26.00 - - 0.43 -4.84
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 9/20/2024 26.00 - - 0.43 -4.84
Erste Bank Put 24 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 24.00 - - 0.41 -6.02
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 9/20/2024 24.00 - - 0.41 -6.02
Erste Bank Put 22 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 22.00 - - 0.42 -6.97
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 9/20/2024 22.00 - - 0.42 -6.97
DZ Bank Call 25 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 25.00 0.140 0.170 0.28 7.92
DZ Bank Call 25 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 25.00 0.140 0.170 0.28 7.92
DZ Bank Put 25 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 25.00 0.170 0.190 0.39 -5.93
DZ Bank Put 25 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 25.00 0.160 0.190 0.39 -5.93
DZ Bank Put 20 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 20.00 0.013 0.041 0.44 -7.65
* Too many results found, please restrict the search by using the filter options.