Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 1.25 1.38 0.25 7.17
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 170.00 0.024 0.057 0.22 19.50
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 150.00 0.240 0.280 0.19 15.72
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 135.00 0.95 1.04 0.22 8.85
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 160.00 0.084 0.110 0.29 13.52
Soc. Generale Call 120 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 120.00 1.99 2.22 0.27 5.30
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 180.00 0.003 0.036 0.24 19.93
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 0.084 0.110 0.27 -13.37
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 1.31 1.41 0.24 7.26
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 125.00 1.70 1.80 0.27 6.05
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 150.00 0.240 0.290 0.20 14.35
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 0.096 0.106 0.27 -13.79
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 155.00 0.135 0.153 0.19 17.54
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 0.022 0.055 0.38 -11.49
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 1.310 1.410 0.24 7.26
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 155.00 0.135 0.153 0.19 17.54
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 145.00 0.400 0.450 0.19 13.28
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 135.00 0.950 1.040 0.22 8.85
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 160.00 0.068 0.078 0.19 19.59
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 140.00 0.450 0.490 - -
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 0.640 0.710 0.20 10.83
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 130.00 0.203 0.217 0.23 -13.55
Morgan Stanley Call 140 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 140.00 0.630 0.670 0.38 7.41
Morgan Stanley Call 150 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 150.00 0.220 0.260 0.32 10.69
Morgan Stanley Call 130 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 130.00 1.30 1.34 0.49 5.18
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 130.00 0.203 0.217 0.23 -13.55
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 150.00 0.240 0.280 0.19 15.72
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 125.00 1.700 1.800 0.27 6.05
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 0.096 0.106 0.27 -13.79
Morgan Stanley Call 115 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 115.00 0.440 0.460 - -
* Too many results found, please restrict the search by using the filter options.