Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 780 URI 21.06.2024   Call United Rentals 21/06/2024 780.00 0.001 0.091 1.19 21.32
JP Morgan Put 650 URI 21.06.2024   Put United Rentals 21/06/2024 650.00 - - - -
Soc. Generale Put 640 URI 21.06.2024   Put United Rentals 21/06/2024 640.00 - - - -
JP Morgan Call 590 URI 21.06.2024   Call United Rentals 21/06/2024 590.00 - - 4.31 3.37
BNP Paribas Call 780 URI 21.06.2024   Call United Rentals 21/06/2024 780.00 0.001 0.091 1.19 21.32
JP Morgan Put 640 URI 21.06.2024   Put United Rentals 21/06/2024 640.00 0.270 0.470 1.21 -8.11
Soc. Generale Put 640 URI 21.06.2024   Put United Rentals 21/06/2024 640.00 - - - -
JP Morgan Call 610 URI 21.06.2024   Call United Rentals 21/06/2024 610.00 - - 3.93 3.76
Goldman Sachs Call 660 URI 21.06.2024   Call United Rentals 21/06/2024 660.00 0.130 0.630 0.86 19.86
JP Morgan Put 680 URI 21.06.2024   Put United Rentals 21/06/2024 680.00 0.610 - 1.22 -6.32
Soc. Generale Call 520 URI 21.06.2024   Call United Rentals 21/06/2024 520.00 - - 2.96 3.99
JP Morgan Call 640 URI 21.06.2024   Call United Rentals 21/06/2024 640.00 0.038 0.240 1.21 11.76
Goldman Sachs Call 450 URI 21.06.2024   Call United Rentals 21/06/2024 450.00 15.57 16.27 2.53 3.20
JP Morgan Put 590 URI 21.06.2024   Put United Rentals 21/06/2024 590.00 0.040 0.240 1.21 -11.06
Soc. Generale Call 520 URI 21.06.2024   Call United Rentals 21/06/2024 520.00 - - 2.96 3.99
JP Morgan Call 700 URI 21.06.2024   Call United Rentals 21/06/2024 700.00 0.002 0.300 1.87 8.97
Goldman Sachs Call 900 URI 21.06.2024   Call United Rentals 21/06/2024 900.00 0.002 1.000 2.60 8.56
JP Morgan Put 620 URI 21.06.2024   Put United Rentals 21/06/2024 620.00 0.140 0.290 0.93 -12.10
Soc. Generale Call 600 URI 21.06.2024   Call United Rentals 21/06/2024 600.00 - - 1.94 7.25
JP Morgan Call 740 URI 21.06.2024   Call United Rentals 21/06/2024 740.00 0.001 0.300 2.71 6.33
Goldman Sachs Put 500 URI 21.06.2024   Put United Rentals 21/06/2024 500.00 0.030 1.030 1.70 -10.97
Goldman Sachs Put 700 URI 21.06.2024   Put United Rentals 21/06/2024 700.00 7.97 8.97 1.14 -5.82
Soc. Generale Call 600 URI 21.06.2024   Call United Rentals 21/06/2024 600.00 - - 1.94 7.25
JP Morgan Put 610 URI 21.06.2024   Put United Rentals 21/06/2024 610.00 - - - -
Goldman Sachs Put 550 URI 21.06.2024   Put United Rentals 21/06/2024 550.00 0.080 0.580 1.15 -15.07
Goldman Sachs Put 660 URI 21.06.2024   Put United Rentals 21/06/2024 660.00 4.32 5.02 0.83 -9.41
Goldman Sachs Put 650 URI 21.06.2024   Put United Rentals 21/06/2024 650.00 3.46 4.16 0.76 -11.02
JP Morgan Put 640 URI 21.06.2024   Put United Rentals 21/06/2024 640.00 - - - -
Goldman Sachs Call 550 URI 21.06.2024   Call United Rentals 21/06/2024 550.00 6.30 6.80 1.16 7.08
Goldman Sachs Put 200 URI 21.06.2024   Put United Rentals 21/06/2024 200.00 0.001 1.500 7.43 -2.31
* Too many results found, please restrict the search by using the filter options.