Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 135 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 135.00 - - 0.26 8.16
BVT Call 180 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 180.00 - - 0.29 15.05
BVT Call 135 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 135.00 - - 0.26 8.16
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 155.00 - - 0.29 -5.34
Morgan Stanley Call 140 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 140.00 - - 0.24 9.84
BVT Call 180 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 180.00 - - 0.29 15.05
BVT Put 115 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 115.00 - - 0.22 -14.99
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 155.00 - - 0.29 -5.34
BVT Put 115 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 115.00 - - 0.22 -14.99
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 120.00 - - 0.20 -15.06
Morgan Stanley Put 150 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 150.00 - - 0.27 -6.38
BVT Put 145 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 145.00 - - 0.28 -7.00
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 120.00 - - 0.20 -15.06
BVT Put 145 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 145.00 - - 0.28 -7.00
BVT Put 125 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 125.00 - - 0.30 -9.80
BVT Put 125 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 125.00 - - 0.30 -9.80
UniCredit Call 210 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 210.00 - - 0.36 10.04
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18/12/2024 150.00 1.5600 1.5700 - -
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 140.00 1.0700 1.0800 0.38 5.45
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 170.00 0.2500 0.2600 0.33 8.47
UniCredit Call 210 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 210.00 - - 0.36 10.04
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 150.00 - - - -
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 140.00 - - 0.38 5.45
UniCredit Call 170 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 170.00 - - 0.33 8.47
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 200.00 0.0280 - 0.30 12.54
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 150.00 1.560 1.570 - -
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 140.00 1.070 1.080 0.38 5.45
UniCredit Call 170 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 170.00 0.250 0.260 0.33 8.47
UniCredit Call 200 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 200.00 - - 0.30 12.54
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 180.00 0.1300 0.1400 0.32 9.76
* Too many results found, please restrict the search by using the filter options.