Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 45.00 0.580 0.590 0.47 5.14
Soc. Generale Call 55 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 55.00 0.180 0.190 0.55 6.76
JP Morgan Put 50 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20/09/2024 50.00 - - - -
BNP Paribas Call 52 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 52.00 0.260 0.270 0.44 7.04
BNP Paribas Call 35 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 35.00 - - 0.52 3.16
Soc. Generale Call 50 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 50.00 - - 0.46 6.38
JP Morgan Put 42 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20/09/2024 42.00 - - 0.31 -9.63
JP Morgan Call 46 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 46.00 - - 0.46 5.43
BNP Paribas Call 35 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 35.00 1.310 - 0.52 3.16
Soc. Generale Call 50 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 50.00 0.340 0.350 0.46 6.38
JP Morgan Call 40 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 40.00 - - 1.30 2.32
JP Morgan Call 56 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 56.00 - - 0.42 8.53
BNP Paribas Put 55 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 55.00 - - 0.43 -3.99
JP Morgan Call 42 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 42.00 - - 0.41 4.91
BNP Paribas Call 50 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 50.00 - - 0.44 6.53
BNP Paribas Put 45 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 45.00 - - 0.45 -6.07
BNP Paribas Put 55 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 55.00 0.760 0.770 0.43 -3.99
JP Morgan Call 48 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 48.00 - - 0.45 5.94
BNP Paribas Call 50 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 50.00 0.330 0.340 0.44 6.53
BNP Paribas Put 45 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 45.00 0.230 0.240 0.45 -6.07
BNP Paribas Put 50 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 50.00 - - 0.43 -4.99
JP Morgan Call 54 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 54.00 - - 0.44 7.61
BNP Paribas Put 35 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 35.00 - - 0.63 -5.67
BNP Paribas Call 60 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 60.00 - - 0.44 9.20
BNP Paribas Put 50 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 50.00 0.450 0.460 0.43 -4.99
JP Morgan Call 62 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 62.00 - - 0.57 7.55
BNP Paribas Put 35 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 35.00 0.034 0.091 0.63 -5.67
BNP Paribas Call 60 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 60.00 0.085 0.095 0.44 9.20
JP Morgan Put 30 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 30.00 - - 0.72 -5.53
BNP Paribas Put 40 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 40.00 - - 0.46 -7.45
* Too many results found, please restrict the search by using the filter options.