Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 470 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 470.00 - - 0.53 10.58
JP Morgan Call 460 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 460.00 - - 0.52 10.52
JP Morgan Call 450 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 450.00 - - 0.49 10.80
JP Morgan Call 320 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 320.00 - - 0.61 4.45
JP Morgan Call 340 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 340.00 - - 0.44 6.19
JP Morgan Call 330 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 330.00 - - 0.46 5.54
JP Morgan Call 430 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 430.00 - - 0.49 9.85
JP Morgan Call 380 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 380.00 - - 0.44 8.32
JP Morgan Call 345 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 345.00 - - 0.44 6.43
JP Morgan Call 370 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 370.00 - - 0.49 7.11
JP Morgan Call 325 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 325.00 - - 0.46 5.34
JP Morgan Call 375 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 375.00 - - 0.48 7.41
JP Morgan Call 360 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 360.00 - - 0.44 7.19
JP Morgan Put 370 ULTA 20.12.2024   Put Ulta Beauty Inc 20/12/2024 370.00 - - 0.41 -8.32
JP Morgan Put 360 ULTA 20.12.2024   Put Ulta Beauty Inc 20/12/2024 360.00 - - 0.45 -8.13
JP Morgan Put 350 ULTA 20.12.2024   Put Ulta Beauty Inc 20/12/2024 350.00 - - 0.46 -8.55
BNP Paribas Call 400 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 400.00 - - 0.42 9.87
BNP Paribas Call 350 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 350.00 - - 0.46 6.50
BNP Paribas Call 450 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 450.00 - - 0.43 12.95
JP Morgan Call 410 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 410.00 - - 0.44 10.01
JP Morgan Call 405 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 405.00 - - 0.47 9.21
JP Morgan Call 385 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 385.00 - - 0.47 8.00
JP Morgan Call 490 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 490.00 - - 0.63 8.97
JP Morgan Call 400 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 400.00 - - 0.44 9.45
Goldman Sachs Call 340 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 340.00 - - 0.50 5.69
Goldman Sachs Call 380 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 380.00 - - 0.42 8.64
Goldman Sachs Put 380 ULTA 20.12.2024   Put Ulta Beauty Inc 20/12/2024 380.00 - - 0.40 -7.76
Goldman Sachs Put 440 ULTA 20.12.2024   Put Ulta Beauty Inc 20/12/2024 440.00 - - 0.43 -4.50
Goldman Sachs Call 360 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 360.00 - - 0.47 6.84
Soc. Generale Put 350 ULTA 20.12.2024   Put Ulta Beauty Inc 20/12/2024 350.00 - - 0.45 -8.82
* Too many results found, please restrict the search by using the filter options.