Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 47 TSN 21.06.2024   Call Tyson Foods 21/06/2024 47.00 - - 0.73 5.64
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 - - 0.46 27.14
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 21/06/2024 64.00 - - 0.56 23.18
BVT Call 50 TSN 21.06.2024   Call Tyson Foods 21/06/2024 50.00 - - 0.57 7.87
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 21/06/2024 70.00 - - 0.82 16.99
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 21/06/2024 50.00 - - 0.29 9.30
BVT Put 47 TSN 21.06.2024   Put Tyson Foods 21/06/2024 47.00 - - 0.46 -25.77
BVT Put 49 TSN 21.06.2024   Put Tyson Foods 21/06/2024 49.00 - - 0.31 -35.76
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 21/06/2024 56.00 - - 0.27 27.16
Soc. Generale Call 46 TSN 21.06.2024   Call Tyson Foods 21/06/2024 46.00 - - 0.43 5.61
BNP Paribas Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 - - 0.29 22.14
JP Morgan Put 45 TSN 21.06.2024   Put Tyson Foods 21/06/2024 45.00 - - 0.81 -13.01
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.60 21.71
BVT Call 48 TSN 21.06.2024   Call Tyson Foods 21/06/2024 48.00 - - 0.68 6.22
BVT Call 54 TSN 21.06.2024   Call Tyson Foods 21/06/2024 54.00 - - 0.31 17.46
BVT Put 60 TSN 21.06.2024   Put Tyson Foods 21/06/2024 60.00 - - - -
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 21/06/2024 68.00 - - 0.74 18.51
BVT Put 54 TSN 21.06.2024   Put Tyson Foods 21/06/2024 54.00 - - 0.28 -34.74
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21/06/2024 66.00 - - 0.65 20.48
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 - - 0.35 33.68
Soc. Generale Put 60 TSN 21.06.2024   Put Tyson Foods 21/06/2024 60.00 - - 0.30 -12.01
JP Morgan Call 60 TSN 19.07.2024   Call Tyson Foods 19/07/2024 60.00 - - 0.26 20.92
JP Morgan Call 55 TSN 19.07.2024   Call Tyson Foods 19/07/2024 55.00 - - 0.26 13.66
JP Morgan Put 55 TSN 19.07.2024   Put Tyson Foods 19/07/2024 55.00 - - 0.23 -17.91
JP Morgan Put 60 TSN 19.07.2024   Put Tyson Foods 19/07/2024 60.00 - - 0.20 -11.19
JP Morgan Call 65 TSN 19.07.2024   Call Tyson Foods 19/07/2024 65.00 - - 0.42 14.67
JP Morgan Put 45 TSN 19.07.2024   Put Tyson Foods 19/07/2024 45.00 - - 0.57 -10.46
JP Morgan Put 50 TSN 19.07.2024   Put Tyson Foods 19/07/2024 50.00 - - 0.35 -16.16
JP Morgan Call 50 TSN 19.07.2024   Call Tyson Foods 19/07/2024 50.00 - - 1.30 3.35
JP Morgan Put 55 TSN 16.08.2024   Put Tyson Foods 16/08/2024 55.00 - - 0.28 -10.98
* Too many results found, please restrict the search by using the filter options.