Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 45.00 - - 0.34 3.46
BNP Paribas Call 25 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 25.00 1.790 - 0.37 2.03
BNP Paribas Call 25 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 25.00 - - 0.37 2.03
BNP Paribas Call 42 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 42.00 0.760 0.800 0.35 3.24
BNP Paribas Call 32 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 32.00 - - 0.37 2.43
BNP Paribas Call 28 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 28.00 1.580 1.620 0.37 2.18
BNP Paribas Call 25 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 25.00 - - 0.37 2.01
BNP Paribas Call 50 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 50.00 0.480 0.520 0.34 3.76
BNP Paribas Call 40 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 40.00 - - 0.35 2.99
BNP Paribas Call 60 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 60.00 0.250 0.290 0.33 4.49
BNP Paribas Call 28 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 28.00 - - 0.37 2.18
BNP Paribas Call 40 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 40.00 0.870 0.910 0.35 2.99
BNP Paribas Call 60 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 60.00 - - 0.33 4.49
BNP Paribas Call 45 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 45.00 0.650 0.690 0.34 3.38
BNP Paribas Call 50 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 50.00 - - 0.34 3.76
BNP Paribas Call 35 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 35.00 1.140 1.180 0.36 2.64
BNP Paribas Call 45 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 45.00 - - 0.34 3.38
BNP Paribas Call 25 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 25.00 1.790 - 0.37 2.01
BNP Paribas Call 42 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 42.00 - - 0.35 3.13
BNP Paribas Call 32 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 32.00 1.320 1.360 0.37 2.43
BNP Paribas Call 35 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 35.00 - - 0.36 2.64
BNP Paribas Call 55 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 55.00 0.350 0.390 0.34 4.12
BNP Paribas Call 38 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 38.00 - - 0.36 2.84
BNP Paribas Call 42 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 42.00 0.780 0.820 0.35 3.13
BNP Paribas Call 30 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 30.00 - - 0.37 2.30
BNP Paribas Call 30 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 30.00 1.450 1.490 0.37 2.30
BNP Paribas Call 55 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 55.00 - - 0.34 4.12
BNP Paribas Call 38 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 38.00 0.980 1.020 0.36 2.84