Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 310 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 310.00 - - 0.28 8.79
Soc. Generale Call 320 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 320.00 - - 0.28 9.81
Soc. Generale Put 200 SHW 20.09.2024   Put Sherwin Williams 20/09/2024 200.00 - - 0.41 -10.85
Soc. Generale Put 240 SHW 20.09.2024   Put Sherwin Williams 20/09/2024 240.00 - - 0.34 -10.97
Soc. Generale Call 200 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 200.00 - - 0.47 2.72
Soc. Generale Call 240 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 240.00 - - 0.37 3.94
Soc. Generale Call 260 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 260.00 - - 0.35 4.80
Soc. Generale Put 160 SHW 20.09.2024   Put Sherwin Williams 20/09/2024 160.00 - - 0.60 -7.52
Soc. Generale Call 260 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 260.00 - - 0.34 4.09
Soc. Generale Call 240 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 240.00 - - 0.37 3.45
Soc. Generale Call 300 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 300.00 - - 0.30 5.76
Soc. Generale Call 280 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 280.00 - - 0.32 4.84
Soc. Generale Call 200 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 200.00 - - 0.42 2.59
Soc. Generale Call 220 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 220.00 - - 0.38 3.00
Soc. Generale Call 250 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 250.00 - - 0.35 3.74
Morgan Stanley Call 370 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 370.00 - - 0.24 11.40
Morgan Stanley Call 360 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 360.00 - - 0.23 10.86
BVT Call 360 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 360.00 - - 0.26 9.29
BVT Call 320 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 320.00 - - 0.27 7.23
Morgan Stanley Call 300 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 300.00 - - 0.26 6.53
Morgan Stanley Call 400 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 400.00 - - 0.29 9.94
Morgan Stanley Call 440 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 440.00 - - 0.36 8.46
Morgan Stanley Call 340 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 340.00 - - 0.23 9.60
Morgan Stanley Call 380 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 380.00 - - 0.25 11.11
Morgan Stanley Call 320 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 320.00 - - 0.24 8.06
Morgan Stanley Call 390 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 390.00 - - 0.27 10.47
Morgan Stanley Put 300 SHW 20.12.2024   Put Sherwin Williams 20/12/2024 300.00 - - 0.23 -7.34
Morgan Stanley Call 410 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 410.00 - - 0.31 9.49
Morgan Stanley Call 310 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 310.00 - - 0.25 7.31
Morgan Stanley Call 330 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 330.00 - - 0.24 8.86
* Too many results found, please restrict the search by using the filter options.