Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 780 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 780.00 0.001 0.091 0.77 11.99
BNP Paribas Call 800 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 800.00 0.001 0.091 0.84 11.21
BNP Paribas Call 800 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 800.00 0.001 0.091 0.84 11.21
BNP Paribas Call 820 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 820.00 0.001 0.091 0.91 10.57
BNP Paribas Call 820 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 820.00 0.001 0.091 0.91 10.57
BNP Paribas Call 850 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 850.00 0.001 0.091 1.01 9.80
BNP Paribas Call 850 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 850.00 0.001 0.091 1.01 9.80
BNP Paribas Call 880 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 880.00 0.001 0.091 1.10 9.19
BNP Paribas Call 880 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 880.00 0.001 0.091 1.10 9.19
BNP Paribas Call 900 4S0 21.06.2024   Call SERVICENOW INC. DL... 21/06/2024 900.00 - - 1.14 10.13
BNP Paribas Call 900 4S0 21.06.2024   Call SERVICENOW INC. DL... 21/06/2024 900.00 - - 1.14 10.13
BNP Paribas Call 920 4S0 21.06.2024   Call SERVICENOW INC. DL... 21/06/2024 920.00 - - 1.19 9.81
BNP Paribas Call 920 4S0 21.06.2024   Call SERVICENOW INC. DL... 21/06/2024 920.00 - - 1.19 9.81
BNP Paribas Call 680 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 680.00 0.090 0.140 0.37 19.01
BNP Paribas Call 680 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 680.00 0.090 0.140 0.37 19.01
BNP Paribas Call 580 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 580.00 0.740 - 0.51 6.92
BNP Paribas Call 580 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 580.00 0.750 - 0.51 6.92
BNP Paribas Call 600 4S0 21.06.2024   Call SERVICENOW INC. DL... 21/06/2024 600.00 - - 2.34 2.99
BNP Paribas Call 600 4S0 21.06.2024   Call SERVICENOW INC. DL... 21/06/2024 600.00 - - 2.34 2.99
BNP Paribas Call 620 4S0 21.06.2024   Call SERVICENOW INC. DL... 21/06/2024 620.00 - - 2.67 2.74
BNP Paribas Call 620 4S0 21.06.2024   Call SERVICENOW INC. DL... 21/06/2024 620.00 - - 2.67 2.74
BNP Paribas Call 650 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 650.00 0.210 0.260 0.38 14.51
BNP Paribas Call 650 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 650.00 0.220 0.270 0.38 14.51
BNP Paribas Call 700 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 700.00 0.042 0.092 0.42 18.63
BNP Paribas Call 700 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 700.00 0.044 0.094 0.42 18.63
BNP Paribas Call 720 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 720.00 0.018 0.091 0.52 16.00
BNP Paribas Call 720 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 720.00 0.019 0.091 0.52 16.00
BNP Paribas Call 750 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 750.00 0.004 0.091 0.65 13.56
BNP Paribas Call 750 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 750.00 0.005 0.091 0.65 13.56
JP Morgan Call 880 NOW 21.06.2024   Call ServiceNow Inc 21/06/2024 880.00 0.004 0.064 1.07 9.48
* Too many results found, please restrict the search by using the filter options.