Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 68 ON 21.06.2024   Call ON Semiconductor 21/06/2024 68.00 0.500 0.510 0.50 10.20
Soc. Generale Call 94 ON 21.06.2024   Call ON Semiconductor 21/06/2024 94.00 0.001 0.020 0.80 16.69
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 21/06/2024 66.00 0.640 0.650 0.52 8.65
Soc. Generale Call 62 ON 21.06.2024   Call ON Semiconductor 21/06/2024 62.00 0.980 - 0.46 6.67
Soc. Generale Call 64 ON 21.06.2024   Call ON Semiconductor 21/06/2024 64.00 0.810 - 0.32 8.42
Soc. Generale Call 56 ON 21.06.2024   Call ON Semiconductor 21/06/2024 56.00 1.520 - - -
Soc. Generale Put 75 ON 21.06.2024   Put ON Semiconductor 21/06/2024 75.00 0.370 0.380 0.49 -10.82
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 21/06/2024 58.00 1.340 - - -
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 21/06/2024 60.00 - - 0.65 -18.39
BVT Put 68 ON 21.06.2024   Put ON Semiconductor 21/06/2024 68.00 - - 0.49 -17.76
BVT Call 68 ON 21.06.2024   Call ON Semiconductor 21/06/2024 68.00 - - 0.50 10.20
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 - - 0.49 21.82
BVT Call 82 ON 21.06.2024   Call ON Semiconductor 21/06/2024 82.00 - - 0.49 23.92
BVT Call 74 ON 21.06.2024   Call ON Semiconductor 21/06/2024 74.00 - - 0.48 15.97
BVT Call 92 ON 21.06.2024   Call ON Semiconductor 21/06/2024 92.00 - - 0.75 17.64
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 21/06/2024 86.00 - - 0.58 21.77
BVT Call 94 ON 21.06.2024   Call ON Semiconductor 21/06/2024 94.00 - - 0.80 16.69
BVT Call 96 ON 21.06.2024   Call ON Semiconductor 21/06/2024 96.00 - - 0.85 15.88
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21/06/2024 90.00 - - 0.70 18.76
BVT Call 98 ON 21.06.2024   Call ON Semiconductor 21/06/2024 98.00 - - 0.90 15.17
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 21/06/2024 84.00 - - 0.52 23.87
BVT Put 64 ON 21.06.2024   Put ON Semiconductor 21/06/2024 64.00 - - 0.51 -21.64
BVT Put 72 ON 21.06.2024   Put ON Semiconductor 21/06/2024 72.00 - - 0.47 -14.17
Morgan Stanley Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 - - 0.47 23.18
Morgan Stanley Call 70 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 70.00 - - 1.02 7.70
Morgan Stanley Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 95.00 - - 1.15 11.34
Morgan Stanley Call 80 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 80.00 - - 0.83 13.19
Morgan Stanley Call 75 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 75.00 - - 0.90 10.35
Morgan Stanley Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 85.00 - - 0.87 14.23
Morgan Stanley Call 87.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 87.50 - - 0.94 13.30
* Too many results found, please restrict the search by using the filter options.