Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 680 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 680.00 - - - -
BVT Call 660 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 660.00 - - 0.29 16.55
JP Morgan Call 670 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 670.00 - - 0.33 17.31
BVT Call 660 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 660.00 - - 0.29 16.55
BVT Put 740 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 740.00 - - - -
BVT Call 720 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 720.00 - - 0.27 36.40
JP Morgan Put 635 NFLX 05.07.2024   Put Netflix Inc 05/07/2024 635.00 - - 0.36 -29.40
BVT Call 720 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 720.00 - - 0.27 36.40
BVT Put 740 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 740.00 - - - -
BVT Put 620 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 620.00 - - 0.14 -79.70
JP Morgan Call 690 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 690.00 - - 0.32 21.99
BVT Put 620 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 620.00 - - 0.14 -79.70
BVT Put 700 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 700.00 - - - -
BVT Call 620 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 620.00 - - 0.42 9.00
JP Morgan Call 645 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 645.00 - - 0.28 13.83
BVT Call 620 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 620.00 - - 0.42 9.00
BVT Put 700 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 700.00 - - - -
BVT Call 640 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 640.00 - - 0.35 11.83
JP Morgan Put 620 NFLX 05.07.2024   Put Netflix Inc 05/07/2024 620.00 - - 0.40 -28.66
BVT Call 640 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 640.00 - - 0.35 11.83
JP Morgan Call 640 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 640.00 - - 0.39 11.24
BVT Put 660 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 660.00 - - - -
JP Morgan Call 640 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 640.00 - - 0.37 11.55
BVT Put 660 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 660.00 - - - -
BVT Put 560 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 560.00 - - 0.40 -32.64
BVT Put 720 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 720.00 - - - -
BVT Put 560 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 560.00 - - 0.40 -32.64
BVT Put 720 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 720.00 - - - -
BVT Put 580 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 580.00 - - 0.32 -40.55
BVT Put 760 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 760.00 - - - -
* Too many results found, please restrict the search by using the filter options.