Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 70 NDAQ 20.12.2024   Put Nasdaq Inc 20/12/2024 70.00 0.150 0.170 0.26 -11.59
Soc. Generale Call 82.5 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 82.50 0.049 0.068 0.27 13.47
Soc. Generale Call 50 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 50.00 2.090 - 0.44 2.91
Soc. Generale Call 90 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 90.00 0.024 0.055 0.30 14.88
BNP Paribas Call 72 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 72.00 - - 0.25 9.69
Soc. Generale Call 90 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 90.00 0.024 0.055 0.30 14.88
Soc. Generale Call 60 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 60.00 1.28 - 0.32 4.56
Soc. Generale Put 80 NDAQ 20.12.2024   Put Nasdaq Inc 20/12/2024 80.00 0.570 0.680 0.26 -6.53
BNP Paribas Call 72 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 72.00 0.460 0.480 0.25 9.69
Soc. Generale Put 80 NDAQ 20.12.2024   Put Nasdaq Inc 20/12/2024 80.00 0.570 0.680 0.26 -6.53
Soc. Generale Call 60 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 60.00 1.280 - 0.32 4.56
BNP Paribas Put 55 NAQ 20.12.2024   Put NASDAQ INC. DL... 20/12/2024 55.00 - - 0.37 -9.85
Soc. Generale Call 70 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 70.00 0.590 0.700 0.31 7.53
BNP Paribas Put 55 NAQ 20.12.2024   Put NASDAQ INC. DL... 20/12/2024 55.00 0.019 0.091 0.37 -9.85
Soc. Generale Call 70 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 70.00 0.590 0.700 0.31 7.53
BNP Paribas Put 60 NAQ 20.12.2024   Put NASDAQ INC. DL... 20/12/2024 60.00 - - 0.24 -13.99
Soc. Generale Call 45 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 45.00 2.52 - 0.57 2.47
BNP Paribas Put 60 NAQ 20.12.2024   Put NASDAQ INC. DL... 20/12/2024 60.00 0.036 0.091 0.24 -13.99
Soc. Generale Call 45 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 45.00 2.520 - 0.57 2.47
BNP Paribas Put 65 NAQ 20.12.2024   Put NASDAQ INC. DL... 20/12/2024 65.00 - - 0.11 -24.81
Soc. Generale Call 55 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 55.00 1.65 - 0.42 3.59
BNP Paribas Put 65 NAQ 20.12.2024   Put NASDAQ INC. DL... 20/12/2024 65.00 0.071 0.091 0.11 -24.81
Soc. Generale Call 55 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 55.00 1.650 - 0.42 3.59
BNP Paribas Call 55 NAQ 20.12.2024   Call NASDAQ INC. DL... 20/12/2024 55.00 - - 0.88 2.87
Soc. Generale Call 75 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 75.00 0.320 0.400 0.27 10.27
BNP Paribas Call 55 NAQ 20.12.2024   Call NASDAQ INC. DL... 20/12/2024 55.00 1.800 - 0.88 2.87
Soc. Generale Call 75 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 75.00 0.320 0.400 0.27 10.27
BNP Paribas Call 60 NAQ 20.12.2024   Call NASDAQ INC. DL... 20/12/2024 60.00 - - 0.75 3.48
Soc. Generale Call 67.5 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 67.50 0.370 0.430 0.31 6.68
BNP Paribas Call 60 NAQ 20.12.2024   Call NASDAQ INC. DL... 20/12/2024 60.00 1.370 - 0.75 3.48
* Too many results found, please restrict the search by using the filter options.