Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 MNST 19.07.2024   Put Monster Beverage Cor... 19/07/2024 30.00 0.005 0.012 - -
Goldman Sachs Call 55 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 55.00 0.084 0.089 0.30 15.30
Goldman Sachs Call 65 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 65.00 0.014 0.019 0.44 14.94
Goldman Sachs Call 50 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 50.00 0.290 0.300 0.37 8.75
Goldman Sachs Call 80 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 80.00 0.005 0.010 0.69 10.78
Goldman Sachs Put 40 MNST 19.07.2024   Put Monster Beverage Cor... 19/07/2024 40.00 0.017 0.022 0.57 -10.33
Goldman Sachs Put 45 MNST 19.07.2024   Put Monster Beverage Cor... 19/07/2024 45.00 0.033 0.038 0.38 -14.54
Goldman Sachs Put 50 MNST 19.07.2024   Put Monster Beverage Cor... 19/07/2024 50.00 0.100 0.110 0.32 -12.56
Goldman Sachs Call 75 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 75.00 0.007 0.012 0.61 11.77
Goldman Sachs Put 52 MNST 19.07.2024   Put Monster Beverage Cor... 19/07/2024 52.00 0.180 0.190 0.32 -10.83
Goldman Sachs Call 80 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 80.00 0.025 0.045 0.47 9.96
Goldman Sachs Call 70 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 70.00 0.043 0.063 0.38 11.23
Goldman Sachs Put 45 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 45.00 0.072 0.082 0.32 -10.13
Goldman Sachs Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 60.00 0.110 0.120 0.38 8.57
Goldman Sachs Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 65.00 0.040 0.050 0.32 12.67
Goldman Sachs Call 55 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 55.00 0.190 0.200 0.36 7.59
Goldman Sachs Call 100 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 100.00 0.013 0.033 0.62 8.19
Goldman Sachs Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 60.00 0.780 0.790 0.36 -4.13
Morgan Stanley Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 60.00 0.064 0.066 0.27 13.32
Morgan Stanley Call 55 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 55.00 0.128 0.130 0.22 12.79
Morgan Stanley Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 50.00 0.127 0.129 0.22 -12.13
Goldman Sachs Put 30 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 30.00 0.013 0.033 0.67 -5.90
Morgan Stanley Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 65.00 0.043 0.045 0.31 12.78
Morgan Stanley Call 57.5 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 57.50 0.089 0.091 0.24 13.20
Morgan Stanley Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 50.00 0.201 0.204 0.30 -8.14
Goldman Sachs Call 50 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 50.00 0.400 0.410 0.30 7.22
Goldman Sachs Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 50.00 0.170 0.180 0.29 -8.67
Soc. Generale Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 50.00 0.190 0.200 0.31 -8.04
Morgan Stanley Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 60.00 0.820 0.830 0.34 -4.34
Goldman Sachs Call 90 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 90.00 0.018 0.038 0.55 8.94
* Too many results found, please restrict the search by using the filter options.