Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,150.00 - - 0.71 -2.59
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,100.00 - - 0.78 -2.35
JP Morgan Put 800 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 800.00 - - 1.57 -0.95
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 850.00 - - 1.54 -0.96
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,550.00 - - 0.56 3.76
JP Morgan Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,500.00 - - 0.60 3.40
JP Morgan Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,900.00 - - 0.61 4.11
JP Morgan Call 1850 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,850.00 - - 0.58 4.29
JP Morgan Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,800.00 - - 0.57 4.24
JP Morgan Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,750.00 - - 0.59 4.00
JP Morgan Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,700.00 - - 0.55 4.12
JP Morgan Call 1650 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,650.00 - - 0.55 4.02
JP Morgan Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,600.00 - - 0.59 3.70
JP Morgan Put 1450 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,450.00 - - 0.55 -2.84
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,400.00 - - 0.60 -2.66
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,500.00 - - 0.57 -2.58
JP Morgan Put 1550 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,550.00 - - 0.56 -2.50
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,500.00 - - 0.33 5.81
Morgan Stanley Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,600.00 - - 0.31 6.84
Morgan Stanley Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,500.00 - - 0.29 -5.48
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 - - 0.48 -5.44
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,500.00 - - 0.16 11.56
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 - - 0.48 -5.39
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,250.00 - - - -
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,000.00 - - - -
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,750.00 - - 0.27 9.67
Morgan Stanley Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,400.00 - - 0.35 4.85
Morgan Stanley Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,900.00 - - 0.32 8.76
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,700.00 - - 0.31 7.74
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 2,000.00 - - 0.34 8.83