Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 620 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 620.00 - - 0.27 -4.68
JP Morgan Call 590 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 590.00 - - 0.30 6.58
JP Morgan Put 600 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 600.00 - - 0.29 -4.71
JP Morgan Call 600 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 600.00 - - 0.31 6.70
JP Morgan Put 560 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 560.00 - - 0.30 -5.41
JP Morgan Call 640 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 640.00 - - 0.33 6.93
JP Morgan Put 590 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 590.00 - - 0.28 -5.04
JP Morgan Call 630 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 630.00 - - 0.33 6.68
JP Morgan Call 560 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 560.00 - - 0.35 5.21
JP Morgan Call 670 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 670.00 - - 0.32 7.57
JP Morgan Put 550 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 550.00 - - 0.30 -5.55
Morgan Stanley Call 550 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 550.00 - - 0.15 10.77
JP Morgan Put 580 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 580.00 - - 0.29 -5.15
JP Morgan Call 660 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 660.00 - - 0.33 7.39
JP Morgan Call 570 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 570.00 - - 0.34 5.54
JP Morgan Call 620 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 620.00 - - 0.30 7.18
JP Morgan Put 540 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 540.00 - - 0.30 -5.87
JP Morgan Put 510 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 510.00 - - 0.31 -6.25
Morgan Stanley Call 800 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 800.00 - - 0.38 7.81
Morgan Stanley Call 525 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 525.00 - - - -
Morgan Stanley Call 700 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 700.00 - - 0.30 8.96
Morgan Stanley Call 600 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 600.00 - - 0.22 9.54
Morgan Stanley Call 675 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 675.00 - - 0.28 9.17
Morgan Stanley Call 725 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 725.00 - - 0.32 8.68
Morgan Stanley Call 775 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 775.00 - - 0.36 8.12
Morgan Stanley Call 575 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 575.00 - - 0.19 9.86
Morgan Stanley Call 625 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 625.00 - - 0.24 9.41
Morgan Stanley Call 750 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 750.00 - - 0.34 8.42
Morgan Stanley Call 650 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 650.00 - - 0.26 9.33
Morgan Stanley Call 650 MLM 21.03.2025   Call Martin Marietta Mate... 21/03/2025 650.00 - - 0.24 8.30