Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 170.00 - - 1.21 11.62
BNP Paribas Call 180 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 180.00 - - 1.34 10.71
BNP Paribas Call 120 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 120.00 0.300 0.310 0.33 19.63
BNP Paribas Call 115 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 115.00 0.610 0.620 0.35 13.93
BNP Paribas Call 110 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 110.00 1.020 - 0.35 10.17
BNP Paribas Call 105 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 105.00 - - 2.72 2.84
BNP Paribas Call 100 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 100.00 - - 3.01 2.55
BNP Paribas Put 140 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 140.00 1.810 1.820 0.50 -5.73
BNP Paribas Put 120 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 120.00 0.220 0.230 0.31 -21.95
BNP Paribas Put 130 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 130.00 0.900 0.910 0.34 -10.71
BNP Paribas Put 110 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 110.00 0.015 0.091 0.51 -19.12
BNP Paribas Put 160 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21/06/2024 160.00 - - - -
BNP Paribas Put 180 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21/06/2024 180.00 - - - -
BNP Paribas Put 170 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21/06/2024 170.00 - - - -
BNP Paribas Put 100 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21/06/2024 100.00 - - 0.45 -24.48
BVT Call 135 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 135.00 - - 0.40 30.46
BVT Call 140 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 140.00 - - 0.47 27.99
BVT Call 125 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 125.00 - - 0.34 25.39
BVT Call 130 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 130.00 - - 0.37 28.88
BVT Call 150 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 150.00 - - 0.63 21.71
BVT Call 145 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 145.00 - - 0.55 24.32
BVT Put 130 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 130.00 - - 0.36 -10.40
BVT Put 140 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 140.00 - - 0.50 -5.73
BVT Call 155 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 155.00 - - 0.71 19.75
BVT Call 160 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 160.00 - - 0.78 18.22
BVT Call 165 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 165.00 - - 0.85 16.98
BVT Put 110 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 110.00 - - 0.39 -27.45
BVT Put 120 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 120.00 - - 0.32 -21.25
BVT Put 150 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 150.00 - - 0.66 -3.89
BVT Put 160 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 160.00 - - 0.84 -2.91
* Too many results found, please restrict the search by using the filter options.