Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 750 INTU 21.06.2024   Call Intuit Inc 21/06/2024 750.00 0.115 0.181 0.54 18.72
Morgan Stanley Call 775 INTU 21.06.2024   Call Intuit Inc 21/06/2024 775.00 0.115 0.181 0.60 17.17
Goldman Sachs Call 620 INTU 21.06.2024   Call Intuit Inc 21/06/2024 620.00 0.550 1.050 0.33 19.08
Goldman Sachs Put 660 INTU 21.06.2024   Put Intuit Inc 21/06/2024 660.00 6.01 6.51 0.39 -7.64
Goldman Sachs Put 680 INTU 21.06.2024   Put Intuit Inc 21/06/2024 680.00 7.86 8.36 0.46 -5.99
Goldman Sachs Call 660 INTU 21.06.2024   Call Intuit Inc 21/06/2024 660.00 0.110 0.610 0.44 17.46
Goldman Sachs Call 640 INTU 21.06.2024   Call Intuit Inc 21/06/2024 640.00 0.230 0.730 0.39 18.19
Goldman Sachs Put 620 INTU 21.06.2024   Put Intuit Inc 21/06/2024 620.00 2.64 3.14 0.29 -13.50
Goldman Sachs Put 580 INTU 21.06.2024   Put Intuit Inc 21/06/2024 580.00 0.640 1.140 0.31 -19.83
Goldman Sachs Call 500 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 500.00 9.18 9.68 1.27 3.96
Goldman Sachs Put 400 ITU 21.06.2024   Put INTUIT INC. D... 21/06/2024 400.00 0.010 0.710 1.01 -8.11
Goldman Sachs Put 500 ITU 21.06.2024   Put INTUIT INC. D... 21/06/2024 500.00 0.050 0.550 0.39 -20.12
Goldman Sachs Call 850 INTU 21.06.2024   Call Intuit Inc 21/06/2024 850.00 0.010 0.710 0.98 9.86
UBS Call 720 INTU 21.06.2024   Call Intuit Inc 21/06/2024 720.00 0.001 - 0.30 41.90
UBS Call 720 INTU 21.06.2024   Call Intuit Inc 21/06/2024 720.00 0.001 - 0.30 41.90
UBS Call 720 INTU 21.06.2024   Call Intuit Inc 21/06/2024 720.00 - - 0.30 41.90
UBS Call 730 INTU 21.06.2024   Call Intuit Inc 21/06/2024 730.00 0.001 - 0.32 39.59
UBS Call 730 INTU 21.06.2024   Call Intuit Inc 21/06/2024 730.00 0.001 - 0.32 39.59
UBS Call 730 INTU 21.06.2024   Call Intuit Inc 21/06/2024 730.00 - - 0.32 39.59
Goldman Sachs Put 650 INTU 21.06.2024   Put Intuit Inc 21/06/2024 650.00 5.13 5.63 0.35 -8.76
Goldman Sachs Call 600 INTU 21.06.2024   Call Intuit Inc 21/06/2024 600.00 1.25 1.75 0.34 15.63
Goldman Sachs Put 700 INTU 21.06.2024   Put Intuit Inc 21/06/2024 700.00 9.70 10.20 0.53 -4.97
Goldman Sachs Call 1000 INTU 21.06.2024   Call Intuit Inc 21/06/2024 1,000.00 0.001 0.700 1.39 7.21
Goldman Sachs Call 650 INTU 21.06.2024   Call Intuit Inc 21/06/2024 650.00 0.160 0.660 0.41 18.02
Goldman Sachs Put 350 INTU 21.06.2024   Put Intuit Inc 21/06/2024 350.00 0.001 0.700 1.51 -5.57
Goldman Sachs Call 750 INTU 21.06.2024   Call Intuit Inc 21/06/2024 750.00 0.030 0.730 0.72 12.30
Soc. Generale Call 800 INTU 21.06.2024   Call Intuit Inc 21/06/2024 800.00 0.001 0.150 0.65 16.40
Soc. Generale Call 800 INTU 21.06.2024   Call Intuit Inc 21/06/2024 800.00 0.001 0.150 0.65 16.40
BVT Call 700 INTU 21.06.2024   Call Intuit Inc 21/06/2024 700.00 0.001 0.040 0.51 16.92
BVT Call 700 INTU 21.06.2024   Call Intuit Inc 21/06/2024 700.00 0.001 0.040 0.51 16.92
* Too many results found, please restrict the search by using the filter options.