Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 28 HAL 21.06.2024   Put Halliburton Co 21/06/2024 28.00 - - 0.73 -15.83
Goldman Sachs Call 40 HAL 21.06.2024   Call HALLIBURTON CO. DL... 21/06/2024 40.00 - - 0.75 17.50
Goldman Sachs Put 40 HAL 21.06.2024   Put HALLIBURTON CO. DL... 21/06/2024 40.00 - - - -
Goldman Sachs Call 42 HAL 21.06.2024   Call HALLIBURTON CO. DL... 21/06/2024 42.00 - - 0.98 12.98
Morgan Stanley Call 39 HAL 21.06.2024   Call HALLIBURTON CO. DL... 21/06/2024 39.00 - - 0.97 11.47
Morgan Stanley Call 46 HAL 21.06.2024   Call HALLIBURTON CO. DL... 21/06/2024 46.00 - - 1.45 8.50
BVT Put 33 HAL 21.06.2024   Put Halliburton Co 21/06/2024 33.00 - - 0.32 -25.92
BVT Call 41 HAL 21.06.2024   Call Halliburton Co 21/06/2024 41.00 - - 0.73 16.18
BVT Put 30 HAL 21.06.2024   Put Halliburton Co 21/06/2024 30.00 - - 0.59 -17.69
BVT Put 40 HAL 21.06.2024   Put Halliburton Co 21/06/2024 40.00 - - 0.63 -5.07
BVT Call 45 HAL 21.06.2024   Call Halliburton Co 21/06/2024 45.00 - - 0.98 12.76
BVT Put 42 HAL 21.06.2024   Put Halliburton Co 21/06/2024 42.00 - - 0.71 -3.98
BVT Call 38 HAL 21.06.2024   Call Halliburton Co 21/06/2024 38.00 - - 0.50 21.72
Goldman Sachs Put 32 HAL 21.06.2024   Put Halliburton Co 21/06/2024 32.00 - - 0.36 -27.06
BNP Paribas Call 35 HAL 21.06.2024   Call Halliburton Co 21/06/2024 35.00 - - 0.53 14.54
JP Morgan Put 38 HAL 21.06.2024   Put Halliburton Co 21/06/2024 38.00 - - 0.51 -7.10
JP Morgan Call 48 HAL 21.06.2024   Call Halliburton Co 21/06/2024 48.00 - - 1.08 12.35
Goldman Sachs Put 38 HAL 21.06.2024   Put Halliburton Co 21/06/2024 38.00 - - 0.47 -7.37
Goldman Sachs Put 36 HAL 21.06.2024   Put Halliburton Co 21/06/2024 36.00 - - 0.34 -12.62
Goldman Sachs Call 36 HAL 21.06.2024   Call Halliburton Co 21/06/2024 36.00 - - 0.36 26.34
Goldman Sachs Call 38 HAL 21.06.2024   Call Halliburton Co 21/06/2024 38.00 - - 0.43 26.63
Goldman Sachs Call 44 HAL 21.06.2024   Call Halliburton Co 21/06/2024 44.00 - - 0.83 15.80
BNP Paribas Call 38 HAL 21.06.2024   Call Halliburton Co 21/06/2024 38.00 - - 0.90 10.15
JP Morgan Call 40 HAL 21.06.2024   Call Halliburton Co 21/06/2024 40.00 - - 0.79 13.50
Goldman Sachs Put 50 HAL 21.06.2024   Put Halliburton Co 21/06/2024 50.00 - - 1.28 -1.97
Morgan Stanley Call 53 HAL 21.06.2024   Call HALLIBURTON CO. DL... 21/06/2024 53.00 - - 1.82 7.16
Morgan Stanley Call 35 HAL 21.06.2024   Call HALLIBURTON CO. DL... 21/06/2024 35.00 - - 1.33 6.51
Morgan Stanley Call 43 HAL 21.06.2024   Call HALLIBURTON CO. DL... 21/06/2024 43.00 - - 1.26 9.43
Goldman Sachs Put 15 HAL 21.06.2024   Put HALLIBURTON CO. DL... 21/06/2024 15.00 - - 2.14 -5.83
Goldman Sachs Put 20 HAL 21.06.2024   Put HALLIBURTON CO. DL... 21/06/2024 20.00 - - 1.40 -8.87
* Too many results found, please restrict the search by using the filter options.