Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50.54 GE 21.06.2024   Put GE Aerospace 21/06/2024 50.54 - - 1.95 -9.52
Soc. Generale Call 79.84 GE 21.06.2024   Call GE Aerospace 21/06/2024 79.84 - - - -
Soc. Generale Call 83.83 GE 21.06.2024   Call GE Aerospace 21/06/2024 83.83 - - - -
Soc. Generale Put 71.85 GE 21.06.2024   Put GE Aerospace 21/06/2024 71.85 - - 1.41 -13.03
Soc. Generale Call 87.82 GE 21.06.2024   Call GE Aerospace 21/06/2024 87.82 - - - -
Soc. Generale Call 91.81 GE 21.06.2024   Call GE Aerospace 21/06/2024 91.81 - - - -
Soc. Generale Call 95.8 GE 21.06.2024   Call GE Aerospace 21/06/2024 95.80 - - - -
Soc. Generale Call 103.79 GE 21.06.2024   Call GE Aerospace 21/06/2024 103.79 - - - -
Soc. Generale Call 119.75 GE 21.06.2024   Call GE Aerospace 21/06/2024 119.75 - - - -
Soc. Generale Call 127.74 GE 21.06.2024   Call GE Aerospace 21/06/2024 127.74 - - - -
Soc. Generale Call 151.69 GE 21.06.2024   Call GE Aerospace 21/06/2024 151.69 - - 0.36 11.98
Soc. Generale Put 55.88 GE 21.06.2024   Put GE Aerospace 21/06/2024 55.88 - - 1.82 -10.05
Soc. Generale Put 63.87 GE 21.06.2024   Put GE Aerospace 21/06/2024 63.87 - - 1.60 -11.45
Soc. Generale Put 79.84 GE 21.06.2024   Put GE Aerospace 21/06/2024 79.84 - - 1.93 -6.72
Soc. Generale Call 111.77 GE 21.06.2024   Call GE Aerospace 21/06/2024 111.77 - - - -
Soc. Generale Put 87.82 GE 21.06.2024   Put GE Aerospace 21/06/2024 87.82 - - 1.71 -7.59
Soc. Generale Put 95.8 GE 21.06.2024   Put GE Aerospace 21/06/2024 95.80 - - 1.49 -8.66
Soc. Generale Call 143.7 GE 21.06.2024   Call GE Aerospace 21/06/2024 143.70 - - 0.35 8.47
Soc. Generale Call 135.72 GE 21.06.2024   Call GE Aerospace 21/06/2024 135.72 - - 0.28 6.14
DZ Bank Call 170 GE 21.06.2024   Call GE Aerospace 21/06/2024 170.00 - - 0.29 33.70
JP Morgan Call 160 GE 21.06.2024   Call GE Aerospace 21/06/2024 160.00 - - 0.35 17.75
JP Morgan Put 125 GE 21.06.2024   Put GE Aerospace 21/06/2024 125.00 - - 1.23 -8.10
JP Morgan Call 175 GE 21.06.2024   Call GE Aerospace 21/06/2024 175.00 - - 0.45 22.32
JP Morgan Put 140 GE 21.06.2024   Put GE Aerospace 21/06/2024 140.00 - - 0.76 -12.86
JP Morgan Put 145 GE 21.06.2024   Put GE Aerospace 21/06/2024 145.00 - - 0.56 -17.96
JP Morgan Call 165 GE 21.06.2024   Call GE Aerospace 21/06/2024 165.00 - - 0.32 23.90
JP Morgan Put 150 GE 21.06.2024   Put GE Aerospace 21/06/2024 150.00 - - 0.46 -20.30
JP Morgan Put 135 GE 21.06.2024   Put GE Aerospace 21/06/2024 135.00 - - 0.93 -10.49
DZ Bank Call 155 GE 21.06.2024   Call GE Aerospace 21/06/2024 155.00 - - 0.34 14.63
DZ Bank Call 150 GE 21.06.2024   Call GE Aerospace 21/06/2024 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.