Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 150.00 - - 0.24 13.81
UBS Call 144 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 144.00 - - 0.45 7.73
HSBC Call 140 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 140.00 - - 0.25 10.41
BNP Paribas Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 - - 0.29 15.11
Goldman Sachs Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 - - 0.21 24.40
Goldman Sachs Call 150 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 150.00 - - 0.18 19.01
HSBC Call 130 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 130.00 - - 0.25 8.07
Soc. Generale Call 145 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 145.00 - - 0.25 11.88
UBS Call 162 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 162.00 - - 0.26 16.16
BNP Paribas Call 130 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 130.00 1.220 1.250 0.57 5.14
BNP Paribas Call 105 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 105.00 - - 1.34 2.20
BNP Paribas Call 155 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 155.00 0.160 0.190 0.39 10.73
BNP Paribas Call 135 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 135.00 0.900 0.930 0.52 5.99
BNP Paribas Call 115 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 115.00 2.380 2.410 0.77 3.46
BNP Paribas Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 120.00 1.970 2.000 0.70 3.90
BNP Paribas Call 145 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 145.00 - - 0.44 8.18
Soc. Generale Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 120.00 - - 0.70 3.92
Soc. Generale Call 155 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 155.00 - - 0.25 14.70
UBS Call 150 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 150.00 - - 0.41 9.23
UBS Call 140 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 140.00 - - 0.48 6.82
JP Morgan Put 130 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 130.00 - - 0.28 -11.19
BNP Paribas Call 155 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 155.00 - - 0.39 10.73
UBS Call 126 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 126.00 - - 0.64 4.43
UBS Call 134 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 134.00 - - 0.55 5.63
JP Morgan Call 155 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 155.00 - - 0.25 14.82
JP Morgan Call 135 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 135.00 - - 0.27 8.60
HSBC Call 150 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 150.00 - - 0.24 13.71
JP Morgan Call 160 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 160.00 - - 0.26 14.87
JP Morgan Put 125 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 125.00 - - 0.30 -11.39
Soc. Generale Call 175 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 175.00 - - 0.29 16.59
* Too many results found, please restrict the search by using the filter options.