Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 140.00 - - 0.44 7.43
BNP Paribas Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 140.00 0.410 0.430 0.44 7.43
JP Morgan Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 190.00 - - 0.61 7.07
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 0.090 0.110 0.45 9.48
JP Morgan Call 165 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 165.00 - - 0.48 8.40
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 110.00 1.530 1.550 0.47 4.71
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 115.00 - - 0.46 5.16
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 145.00 0.320 0.340 0.44 7.85
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 135.00 - - 0.44 6.92
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 125.00 0.830 0.850 0.45 6.06
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 155.00 - - 0.44 8.49
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 0.054 0.091 0.48 9.27
JP Morgan Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 140.00 - - 0.45 7.24
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 0.250 0.270 0.44 8.23
JP Morgan Put 90 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 90.00 - - 0.50 -6.53
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 135.00 0.530 0.550 0.44 6.92
JP Morgan Put 140 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 140.00 - - 0.44 -3.30
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 0.670 0.690 0.45 6.47
JP Morgan Put 145 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 145.00 - - 0.45 -3.01
Morgan Stanley Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 200.00 - - 0.49 10.12
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 - - 0.45 9.48
Morgan Stanley Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 - - 0.42 6.97
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 120.00 - - 0.45 5.59
Morgan Stanley Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 - - 0.41 8.90
JP Morgan Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 145.00 - - 0.43 7.95
Morgan Stanley Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 190.00 - - 0.46 10.37
JP Morgan Put 125 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 125.00 - - 0.43 -4.34
Morgan Stanley Call 240 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 240.00 - - 0.62 8.41
JP Morgan Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 - - 0.51 7.95
Morgan Stanley Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 - - 0.42 9.62
* Too many results found, please restrict the search by using the filter options.