Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 85 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 85.00 0.970 0.980 0.46 5.39
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 98.00 0.170 0.180 0.28 12.16
UniCredit Put 80 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 18/09/2024 80.00 0.041 0.055 0.17 -21.29
UniCredit Put 90 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 18/09/2024 90.00 0.140 0.150 - -
UniCredit Call 92 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 92.00 0.450 0.460 0.34 8.22
UniCredit Call 75 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 75.00 - - 0.67 3.39
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 98.00 0.1700 0.1800 0.28 12.16
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 100.00 0.1200 0.1300 0.27 13.41
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 105.00 0.0450 0.0520 0.25 16.78
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 102.00 0.0780 0.0850 0.26 15.21
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 95.00 0.2900 0.3000 0.31 9.99
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 18/09/2024 80.00 0.0420 0.0560 0.17 -21.29
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 90.00 0.5800 0.5900 0.37 7.22
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 85.00 0.9600 0.9700 0.46 5.39
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 92.00 0.4500 0.4600 0.34 8.22
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 18/09/2024 90.00 0.1400 0.1500 - -
UniCredit Call 100 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 100.00 0.120 0.130 0.27 13.41
UniCredit Call 105 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 105.00 0.046 0.053 0.25 16.78
UniCredit Call 80 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 80.00 - - 0.66 3.71
UniCredit Call 95 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 95.00 0.290 0.300 0.31 9.99
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 102.00 0.078 0.085 0.26 15.21
BNP Paribas Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 90.00 - - 0.19 10.22
BVT Put 85 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 85.00 - - 0.20 -17.79
BVT Put 95 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 95.00 - - 0.16 -14.16
BVT Call 82 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 82.00 - - 0.24 6.13
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 20/09/2024 80.00 - - 0.14 -26.53
BVT Call 80 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 80.00 - - 0.27 5.44
BVT Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 90.00 - - 0.18 10.73
BVT Call 92 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 92.00 - - 0.18 11.64
BVT Call 75 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 75.00 - - 0.32 4.32
* Too many results found, please restrict the search by using the filter options.