Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 58 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 58.00 - - 1.01 6.62
UBS Call 59 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 59.00 - - 0.92 7.66
UBS Call 59 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 59.00 - - 0.92 7.66
UBS Call 59 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 59.00 - - 0.92 7.66
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 21/06/2024 60.00 - - 0.15 15.80
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 21/06/2024 60.00 - - 0.15 15.80
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 21/06/2024 60.00 - - 0.15 15.80
Morgan Stanley Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 50.00 - - 0.69 -14.68
Morgan Stanley Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 55.00 - - 0.48 9.82
Morgan Stanley Call 57.5 KO 21.06.2024   Call Coca Cola Company 21/06/2024 57.50 - - - -
Morgan Stanley Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 60.00 - - 0.66 10.72
Morgan Stanley Call 62.5 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 62.50 - - 0.46 18.97
Morgan Stanley Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 50.00 - - 0.69 -14.68
Morgan Stanley Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 65.00 - - 0.46 22.24
Morgan Stanley Put 60 KO 21.06.2024   Put Coca Cola Company 21/06/2024 60.00 - - 0.38 -24.65
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 21/06/2024 70.00 - - 0.34 31.65
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 21/06/2024 70.00 - - 0.34 31.65
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 21/06/2024 70.00 - - 0.34 31.65
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 21/06/2024 68.00 - - 0.26 39.55
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 21/06/2024 68.00 - - 0.26 39.55
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 21/06/2024 68.00 - - 0.26 39.55
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 21/06/2024 60.00 - - - -
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 21/06/2024 60.00 - - - -
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 21/06/2024 60.00 - - - -
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 21/06/2024 62.00 - - - -
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 21/06/2024 62.00 - - - -
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 21/06/2024 62.00 - - - -
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 21/06/2024 65.00 - - 0.14 56.64
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 21/06/2024 65.00 - - 0.14 56.64
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 21/06/2024 65.00 - - 0.14 56.64
* Too many results found, please restrict the search by using the filter options.