Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 CLX 17.01.2025   Put Clorox Co 17/01/2025 120.00 0.630 0.730 0.25 -6.37
JP Morgan Put 110 CLX 17.01.2025   Put Clorox Co 17/01/2025 110.00 0.380 0.480 0.29 -6.47
JP Morgan Call 145 CLX 17.01.2025   Call Clorox Co 17/01/2025 145.00 0.770 0.870 0.31 6.23
JP Morgan Call 130 CLX 17.01.2025   Call Clorox Co 17/01/2025 130.00 1.40 1.50 0.33 5.05
JP Morgan Put 115 CLX 17.01.2025   Put Clorox Co 17/01/2025 115.00 0.490 0.590 0.38 -4.90
JP Morgan Put 150 CLX 17.01.2025   Put Clorox Co 17/01/2025 150.00 2.03 2.13 - -
JP Morgan Call 195 CLX 17.01.2025   Call Clorox Co 17/01/2025 195.00 0.063 0.260 0.39 7.12
JP Morgan Call 120 CLX 17.01.2025   Call Clorox Co 17/01/2025 120.00 1.94 2.04 0.28 4.85
JP Morgan Call 175 CLX 17.01.2025   Call Clorox Co 17/01/2025 175.00 0.170 0.320 0.33 7.94
JP Morgan Call 165 CLX 17.01.2025   Call Clorox Co 17/01/2025 165.00 0.290 0.440 0.31 7.67
JP Morgan Call 150 CLX 17.01.2025   Call Clorox Co 17/01/2025 150.00 0.610 0.710 0.30 7.00
JP Morgan Call 155 CLX 17.01.2025   Call Clorox Co 17/01/2025 155.00 0.480 0.580 0.31 7.02
JP Morgan Call 180 CLX 17.01.2025   Call Clorox Co 17/01/2025 180.00 0.130 0.330 0.42 6.44
JP Morgan Put 135 CLX 17.01.2025   Put Clorox Co 17/01/2025 135.00 1.21 1.31 0.32 -4.45
JP Morgan Call 135 CLX 17.01.2025   Call Clorox Co 17/01/2025 135.00 1.16 1.26 0.30 5.86
JP Morgan Call 185 CLX 17.01.2025   Call Clorox Co 17/01/2025 185.00 0.100 0.300 0.36 7.48
JP Morgan Call 220 CLX 17.01.2025   Call Clorox Co 17/01/2025 220.00 0.025 0.330 0.56 5.35
JP Morgan Call 170 CLX 17.01.2025   Call Clorox Co 17/01/2025 170.00 0.220 0.370 0.40 6.59
JP Morgan Call 190 CLX 17.01.2025   Call Clorox Co 17/01/2025 190.00 0.079 0.280 0.44 6.45
JP Morgan Call 160 CLX 17.01.2025   Call Clorox Co 17/01/2025 160.00 0.370 0.520 0.40 6.11
JP Morgan Put 160 CLX 17.01.2025   Put Clorox Co 17/01/2025 160.00 - - - -
JP Morgan Call 210 CLX 17.01.2025   Call Clorox Co 17/01/2025 210.00 0.035 0.340 0.53 5.50
JP Morgan Put 130 CLX 17.01.2025   Put Clorox Co 17/01/2025 130.00 0.99 1.09 0.21 -6.34
JP Morgan Call 200 CLX 17.01.2025   Call Clorox Co 17/01/2025 200.00 0.051 0.250 0.46 6.37
JP Morgan Put 145 CLX 17.01.2025   Put Clorox Co 17/01/2025 145.00 1.73 1.83 0.35 -3.60
JP Morgan Put 90 CLX 17.01.2025   Put Clorox Co 17/01/2025 90.00 0.110 0.260 0.47 -4.93
JP Morgan Put 125 CLX 17.01.2025   Put Clorox Co 17/01/2025 125.00 0.800 0.900 0.34 -4.83
JP Morgan Put 100 CLX 17.01.2025   Put Clorox Co 17/01/2025 100.00 0.210 0.360 0.35 -5.91
JP Morgan Put 140 CLX 17.01.2025   Put Clorox Co 17/01/2025 140.00 1.46 1.56 - -
JP Morgan Call 180 CLX 16.01.2026   Call Clorox Co 16/01/2026 180.00 0.660 0.960 0.32 4.45