Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 66 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 66.00 - - 0.62 16.63
BNP Paribas Put 55 C 21.06.2024   Put Citigroup Inc 21/06/2024 55.00 0.007 0.091 0.65 -12.30
BNP Paribas Put 55 C 21.06.2024   Put Citigroup Inc 21/06/2024 55.00 0.007 0.091 0.65 -12.30
BNP Paribas Put 60 C 21.06.2024   Put Citigroup Inc 21/06/2024 60.00 0.070 0.091 0.29 -22.77
BNP Paribas Put 60 C 21.06.2024   Put Citigroup Inc 21/06/2024 60.00 0.074 0.091 0.29 -22.77
BNP Paribas Put 65 C 21.06.2024   Put Citigroup Inc 21/06/2024 65.00 0.360 0.370 0.31 -11.78
BNP Paribas Put 65 C 21.06.2024   Put Citigroup Inc 21/06/2024 65.00 0.370 0.380 0.31 -11.78
Goldman Sachs Put 64 C 21.06.2024   Put Citigroup Inc 21/06/2024 64.00 0.280 0.290 0.29 -14.06
Goldman Sachs Call 85 C 21.06.2024   Call Citigroup Inc 21/06/2024 85.00 0.001 0.010 0.81 16.04
Goldman Sachs Call 56 C 21.06.2024   Call Citigroup Inc 21/06/2024 56.00 0.500 0.510 0.39 9.65
Goldman Sachs Call 62 C 21.06.2024   Call Citigroup Inc 21/06/2024 62.00 0.090 0.100 0.29 23.32
Goldman Sachs Call 75 C 21.06.2024   Call Citigroup Inc 21/06/2024 75.00 0.002 0.010 0.56 21.55
Goldman Sachs Put 62 C 21.06.2024   Put Citigroup Inc 21/06/2024 62.00 0.150 0.160 0.28 -18.74
Goldman Sachs Put 45 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 45.00 0.003 0.010 0.63 -17.71
Goldman Sachs Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 50.00 0.006 0.011 0.40 -25.47
Goldman Sachs Put 40 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 40.00 0.002 0.010 0.89 -13.06
Goldman Sachs Put 35 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 35.00 0.001 0.010 1.17 -10.21
Goldman Sachs Put 55 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 55.00 0.012 0.017 0.14 -59.97
Goldman Sachs Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 50.00 1.05 1.06 1.56 3.77
Goldman Sachs Call 70 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 70.00 0.004 0.010 0.57 21.60
Goldman Sachs Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 60.00 0.190 0.200 0.74 10.26
Goldman Sachs Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 65.00 0.026 0.029 0.54 19.16
Goldman Sachs Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 45.00 1.50 1.52 1.98 2.88
Goldman Sachs Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 55.00 0.590 0.600 1.14 5.54
Goldman Sachs Put 30 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 30.00 0.001 0.010 1.50 -8.01
Goldman Sachs Put 60 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 60.00 0.073 0.076 - -
Goldman Sachs Call 80 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 80.00 0.001 0.010 0.86 15.30
Goldman Sachs Call 40 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 40.00 1.96 2.01 2.38 2.36
Goldman Sachs Put 65 C 21.06.2024   Put Citigroup Inc 21/06/2024 65.00 0.360 0.370 0.29 -12.14
Goldman Sachs Call 90 C 21.06.2024   Call Citigroup Inc 21/06/2024 90.00 0.001 0.010 0.92 14.40
* Too many results found, please restrict the search by using the filter options.