Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 760 BLK 19.07.2024   Call BlackRock Inc 19/07/2024 760.00 - - 0.21 13.81
Goldman Sachs Put 550 BLK 19.07.2024   Put BlackRock Inc 19/07/2024 550.00 - - 0.61 -11.03
Goldman Sachs Call 1050 BLK 19.07.2024   Call BlackRock Inc 19/07/2024 1,050.00 - - 0.47 15.65
Goldman Sachs Call 950 BLK 19.07.2024   Call BlackRock Inc 19/07/2024 950.00 - - 0.35 19.77
Goldman Sachs Put 500 BLK 19.07.2024   Put BlackRock Inc 19/07/2024 500.00 - - 0.74 -9.26
Goldman Sachs Call 900 BLK 19.07.2024   Call BlackRock Inc 19/07/2024 900.00 - - 0.26 25.93
Goldman Sachs Call 1000 BLK 19.07.2024   Call BlackRock Inc 19/07/2024 1,000.00 - - 0.41 17.41
Goldman Sachs Put 600 BLK 19.07.2024   Put BlackRock Inc 19/07/2024 600.00 - - 0.49 -13.28
Goldman Sachs Call 1100 BLK 19.07.2024   Call BlackRock Inc 19/07/2024 1,100.00 - - 0.53 14.20
Goldman Sachs Call 800 BLK 19.07.2024   Call BlackRock Inc 19/07/2024 800.00 - - 0.21 19.16
Goldman Sachs Call 850 BLK 19.07.2024   Call BlackRock Inc 19/07/2024 850.00 - - 0.21 26.15
Goldman Sachs Put 850 BLK 19.07.2024   Put BlackRock Inc 19/07/2024 850.00 - - 0.28 -8.39
Goldman Sachs Put 750 BLK 19.07.2024   Put BlackRock Inc 19/07/2024 750.00 - - 0.24 -18.57
Goldman Sachs Put 650 BLK 19.07.2024   Put BlackRock Inc 19/07/2024 650.00 - - 0.39 -15.82
Goldman Sachs Put 800 BLK 19.07.2024   Put BlackRock Inc 19/07/2024 800.00 - - 0.24 -13.22
Goldman Sachs Call 750 BLK 19.07.2024   Call BlackRock Inc 19/07/2024 750.00 - - 0.22 12.65
Goldman Sachs Call 1200 BLK 19.07.2024   Call BlackRock Inc 19/07/2024 1,200.00 - - 0.63 12.36
Goldman Sachs Put 700 BLK 19.07.2024   Put BlackRock Inc 19/07/2024 700.00 - - 0.28 -20.32
Goldman Sachs Put 400 BLK 16.08.2024   Put BlackRock Inc 16/08/2024 400.00 - - 0.81 -6.66
Goldman Sachs Put 500 BLK 16.08.2024   Put BlackRock Inc 16/08/2024 500.00 - - 0.58 -9.09
Goldman Sachs Put 800 BLK 16.08.2024   Put BlackRock Inc 16/08/2024 800.00 - - 0.23 -11.11
Goldman Sachs Put 700 BLK 16.08.2024   Put BlackRock Inc 16/08/2024 700.00 - - 0.26 -16.27
Goldman Sachs Call 900 BLK 16.08.2024   Call BlackRock Inc 16/08/2024 900.00 - - 0.22 22.61
Goldman Sachs Call 800 BLK 16.08.2024   Call BlackRock Inc 16/08/2024 800.00 - - 0.21 14.64
Goldman Sachs Call 1200 BLK 16.08.2024   Call BlackRock Inc 16/08/2024 1,200.00 - - 0.50 12.27
Goldman Sachs Call 1000 BLK 16.08.2024   Call BlackRock Inc 16/08/2024 1,000.00 - - 0.33 16.90
Goldman Sachs Call 1100 BLK 16.08.2024   Call BlackRock Inc 16/08/2024 1,100.00 - - 0.42 13.94
Goldman Sachs Put 600 BLK 16.08.2024   Put BlackRock Inc 16/08/2024 600.00 - - 0.40 -12.39
Goldman Sachs Call 750 BLK 16.08.2024   Call BlackRock Inc 16/08/2024 750.00 - - 0.22 10.58
Goldman Sachs Put 750 BLK 16.08.2024   Put BlackRock Inc 16/08/2024 750.00 - - 0.23 -14.63
* Too many results found, please restrict the search by using the filter options.