Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 150 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 150.00 - - 1.24 11.65
HSBC Call 180 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 180.00 - - 1.58 9.58
HSBC Call 200 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 200.00 - - 1.76 8.76
HSBC Call 160 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 160.00 - - 1.36 10.80
HSBC Call 190 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 190.00 - - 1.67 9.13
HSBC Call 130 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 130.00 - - 0.97 14.35
HSBC Call 250 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 250.00 - - 2.14 7.48
HSBC Call 260 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 260.00 - - 2.21 7.31
HSBC Call 220 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 220.00 - - 1.93 8.15
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 190.00 0.0010 0.0160 1.67 9.13
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 150.00 0.0010 0.0160 1.24 11.65
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 130.00 0.0010 0.0160 0.97 14.35
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 170.00 0.0010 0.0160 1.47 10.13
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 140.00 0.0010 0.0160 1.11 12.78
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 180.00 0.0010 0.0160 1.58 9.58
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 160.00 0.0010 0.0160 1.36 10.80
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 200.00 0.0010 0.0160 1.76 8.76
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 240.00 0.0010 0.0160 2.07 7.68
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 220.00 0.0010 0.0160 1.93 8.15
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 120.00 0.0050 0.0200 0.81 16.45
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 260.00 0.0010 0.0160 2.21 7.31
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 250.00 0.0010 0.0160 2.14 7.48
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 21/06/2024 110.00 0.0290 0.0440 0.49 21.97
Soc. Generale Call 80 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 80.00 - - 0.58 5.76
Soc. Generale Put 140 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 140.00 - - 0.96 -2.03
Soc. Generale Put 110 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 110.00 - - 0.49 -5.65
Soc. Generale Call 120 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 120.00 - - 0.63 19.35
BNP Paribas Call 90 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 90.00 - - 0.38 11.88
BNP Paribas Call 128 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 128.00 - - 1.05 10.30
Soc. Generale Call 180 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 180.00 - - 1.44 9.71
* Too many results found, please restrict the search by using the filter options.