Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 225 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 225.00 - - 0.53 15.05
Soc. Generale Call 205 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 205.00 - - 0.52 11.48
Soc. Generale Call 245 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 245.00 - - 0.61 15.62
Soc. Generale Call 275 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 275.00 - - 0.73 15.34
Soc. Generale Call 195 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 195.00 - - 0.53 9.38
Soc. Generale Call 255 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 255.00 - - 0.64 15.92
Soc. Generale Call 235 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 235.00 - - 0.57 15.56
Soc. Generale Call 265 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 265.00 - - 0.69 15.62
Soc. Generale Call 215 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 215.00 - - 0.52 13.44
Soc. Generale Call 290 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 290.00 - - 0.78 15.12
Soc. Generale Call 300 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 300.00 - - 0.83 14.53
Soc. Generale Call 220 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 220.00 0.330 0.340 0.52 14.34
Soc. Generale Call 240 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 240.00 0.130 0.140 0.59 15.70
Soc. Generale Call 200 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 200.00 0.960 0.980 0.52 10.46
Soc. Generale Call 230 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 230.00 0.200 0.210 0.55 15.31
Soc. Generale Call 250 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 250.00 0.064 0.074 0.59 17.23
Soc. Generale Call 260 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 260.00 0.065 0.075 0.67 15.52
Soc. Generale Call 180 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 180.00 2.240 2.270 0.58 6.65
Soc. Generale Call 210 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 210.00 0.570 0.580 0.51 12.50
Soc. Generale Call 190 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 190.00 1.530 1.550 0.54 8.37
Soc. Generale Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 0.042 0.052 0.70 15.64
Soc. Generale Call 225 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 225.00 0.250 0.260 0.53 15.05
Soc. Generale Call 245 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 245.00 0.100 0.110 0.61 15.62
Soc. Generale Call 205 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 205.00 0.750 0.760 0.52 11.48
Soc. Generale Call 275 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 275.00 0.036 0.046 0.73 15.34
Soc. Generale Call 215 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 215.00 0.430 0.440 0.52 13.44
Soc. Generale Call 265 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 265.00 0.054 0.064 0.69 15.62
Soc. Generale Call 195 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 195.00 1.220 1.240 0.53 9.38
Soc. Generale Call 255 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 255.00 0.068 0.078 0.64 15.92
Soc. Generale Call 235 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 235.00 0.160 0.170 0.57 15.56
* Too many results found, please restrict the search by using the filter options.